ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,42700,39200,43150,37350,448798,18070918850,00,0.00,N,2,4200,
20250210,38500,34850,39550,33900,241763,8956141950,00,0.00,N,2,3250,
20250203,35250,35150,36700,33100,172806,6034699800,00,0.00,N,5,-900,
20250131,36150,35550,36250,35100,15367,550010300,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 42700 39200 43150 37350 448798 18070918850 00 0.00 N 2 4200
3 20250210 38500 34850 39550 33900 241763 8956141950 00 0.00 N 2 3250
4 20250203 35250 35150 36700 33100 172806 6034699800 00 0.00 N 5 -900
5 20250131 36150 35550 36250 35100 15367 550010300 00 0.00 N 2 250