ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2310,2310,2310,2310,0,0,00,0.00,N,3,0,
20250210,2310,2310,2310,2310,0,0,00,0.00,N,3,0,
20250203,2310,2390,2515,2310,598763,1440205370,00,0.00,N,5,-55,
20250131,2365,2365,2545,2360,109362,265905940,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2310 2310 2310 2310 0 0 00 0.00 N 3 0
3 20250210 2310 2310 2310 2310 0 0 00 0.00 N 3 0
4 20250203 2310 2390 2515 2310 598763 1440205370 00 0.00 N 5 -55
5 20250131 2365 2365 2545 2360 109362 265905940 00 0.00 N 3 0