ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1710,1697,1741,1672,201129,341525485,00,0.00,N,2,13,
20250210,1697,1755,1785,1645,259522,442000133,00,0.00,N,5,-73,
20250203,1770,1775,1829,1700,247617,429873622,00,0.00,N,5,-20,
20250131,1790,1805,1888,1739,102535,184906613,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1710 1697 1741 1672 201129 341525485 00 0.00 N 2 13
3 20250210 1697 1755 1785 1645 259522 442000133 00 0.00 N 5 -73
4 20250203 1770 1775 1829 1700 247617 429873622 00 0.00 N 5 -20
5 20250131 1790 1805 1888 1739 102535 184906613 00 0.00 N 5 -15