ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,8700,8180,10150,8030,5078640,47297847330,00,0.00,N,2,630,
20250210,8070,8210,8220,7880,95726,766721330,00,0.00,N,5,-20,
20250203,8090,7530,8600,7470,205721,1663591620,00,0.00,N,2,410,
20250131,7680,7460,8080,7310,31752,246323830,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 8700 8180 10150 8030 5078640 47297847330 00 0.00 N 2 630
3 20250210 8070 8210 8220 7880 95726 766721330 00 0.00 N 5 -20
4 20250203 8090 7530 8600 7470 205721 1663591620 00 0.00 N 2 410
5 20250131 7680 7460 8080 7310 31752 246323830 00 0.00 N 2 220