ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,7640,7110,7840,7070,674074,5019125670,00,0.00,N,2,470,
20250210,7170,6760,7500,6670,441482,3136383100,00,0.00,N,2,240,
20250203,6930,7040,7060,6580,343493,2322525470,00,0.00,N,5,-110,
20250131,7040,7090,7150,6930,54712,383454680,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 7640 7110 7840 7070 674074 5019125670 00 0.00 N 2 470
3 20250210 7170 6760 7500 6670 441482 3136383100 00 0.00 N 2 240
4 20250203 6930 7040 7060 6580 343493 2322525470 00 0.00 N 5 -110
5 20250131 7040 7090 7150 6930 54712 383454680 00 0.00 N 5 -30