ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,9910,8480,10210,8390,1735183,16716111710,00,0.00,N,2,1570,
20250210,8340,8510,8750,8000,320972,2711319510,00,0.00,N,5,-210,
20250203,8550,8510,8800,7640,539411,4474003590,00,0.00,N,5,-120,
20250131,8670,8780,8870,8500,135270,1167034370,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 9910 8480 10210 8390 1735183 16716111710 00 0.00 N 2 1570
3 20250210 8340 8510 8750 8000 320972 2711319510 00 0.00 N 5 -210
4 20250203 8550 8510 8800 7640 539411 4474003590 00 0.00 N 5 -120
5 20250131 8670 8780 8870 8500 135270 1167034370 00 0.00 N 5 -370