ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6450,6330,7500,6130,278038,1922568140,00,0.00,N,2,230,
20250210,6220,6060,6270,5960,57464,350158040,00,0.00,N,2,130,
20250203,6090,6490,6490,5760,75185,451066580,00,0.00,N,5,-240,
20250131,6330,6810,6810,6320,20735,133868850,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6450 6330 7500 6130 278038 1922568140 00 0.00 N 2 230
3 20250210 6220 6060 6270 5960 57464 350158040 00 0.00 N 2 130
4 20250203 6090 6490 6490 5760 75185 451066580 00 0.00 N 5 -240
5 20250131 6330 6810 6810 6320 20735 133868850 00 0.00 N 5 -480