ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2130,2145,2145,2105,65779,138932205,00,0.00,N,3,0,
20250210,2130,2140,2145,2105,13196,27885915,00,0.00,N,2,5,
20250203,2125,2145,2145,2090,9715,20479095,00,0.00,N,2,5,
20250131,2120,2145,2145,2090,153,321600,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2130 2145 2145 2105 65779 138932205 00 0.00 N 3 0
3 20250210 2130 2140 2145 2105 13196 27885915 00 0.00 N 2 5
4 20250203 2125 2145 2145 2090 9715 20479095 00 0.00 N 2 5
5 20250131 2120 2145 2145 2090 153 321600 00 0.00 N 2 10