ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4880,3190,6510,3140,7552011,42339395020,00,0.00,N,2,1720,
20250210,3160,2720,3960,2720,1633760,5562840940,00,0.00,N,2,420,
20250203,2740,2800,2855,2550,104904,283539685,00,0.00,N,5,-70,
20250131,2810,2870,2905,2810,21967,62446590,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4880 3190 6510 3140 7552011 42339395020 00 0.00 N 2 1720
3 20250210 3160 2720 3960 2720 1633760 5562840940 00 0.00 N 2 420
4 20250203 2740 2800 2855 2550 104904 283539685 00 0.00 N 5 -70
5 20250131 2810 2870 2905 2810 21967 62446590 00 0.00 N 5 -145