ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2110,2115,2125,2095,41818,88126005,00,0.00,N,2,10,
20250210,2100,2100,2115,2090,32608,68633550,00,0.00,N,3,0,
20250203,2100,2065,2100,2065,11754,24502060,00,0.00,N,2,20,
20250131,2080,2065,2080,2065,3136,6515365,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2110 2115 2125 2095 41818 88126005 00 0.00 N 2 10
3 20250210 2100 2100 2115 2090 32608 68633550 00 0.00 N 3 0
4 20250203 2100 2065 2100 2065 11754 24502060 00 0.00 N 2 20
5 20250131 2080 2065 2080 2065 3136 6515365 00 0.00 N 3 0