ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3640,3160,4000,3100,5591967,20723133345,00,0.00,N,2,480,
20250210,3160,3030,3260,2980,352373,1110903865,00,0.00,N,2,130,
20250203,3030,2990,3055,2870,229350,683071270,00,0.00,N,2,30,
20250131,3000,3115,3115,3000,56394,170166845,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3640 3160 4000 3100 5591967 20723133345 00 0.00 N 2 480
3 20250210 3160 3030 3260 2980 352373 1110903865 00 0.00 N 2 130
4 20250203 3030 2990 3055 2870 229350 683071270 00 0.00 N 2 30
5 20250131 3000 3115 3115 3000 56394 170166845 00 0.00 N 5 -100