ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,10290,10200,10300,10200,49893,511020730,00,0.00,N,2,80,
20250210,10210,10170,10230,10170,84541,862507090,00,0.00,N,2,40,
20250203,10170,10080,10170,10070,63976,647068370,00,0.00,N,2,90,
20250131,10080,10060,10080,10060,6585,66309330,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 10290 10200 10300 10200 49893 511020730 00 0.00 N 2 80
3 20250210 10210 10170 10230 10170 84541 862507090 00 0.00 N 2 40
4 20250203 10170 10080 10170 10070 63976 647068370 00 0.00 N 2 90
5 20250131 10080 10060 10080 10060 6585 66309330 00 0.00 N 2 10