ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2250,2300,2300,2180,112,246440,00,0.00,N,2,65,
20250210,2185,2170,2230,1760,1166,2350045,00,0.00,N,2,295,
20250203,1890,2190,2195,1785,202,409425,00,0.00,N,5,-210,
20250131,2100,2195,2195,1870,5,10195,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2250 2300 2300 2180 112 246440 00 0.00 N 2 65
3 20250210 2185 2170 2230 1760 1166 2350045 00 0.00 N 2 295
4 20250203 1890 2190 2195 1785 202 409425 00 0.00 N 5 -210
5 20250131 2100 2195 2195 1870 5 10195 00 0.00 N 5 -95