ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2660,2640,2845,2620,2486132,6732433600,00,0.00,N,2,20,
20250210,2640,2900,3075,2600,6285946,17857770430,00,0.00,N,5,-210,
20250203,2850,2920,3225,2730,15237614,45385083565,00,0.00,N,5,-70,
20250131,2920,3010,3040,2870,1906629,5620421750,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2660 2640 2845 2620 2486132 6732433600 00 0.00 N 2 20
3 20250210 2640 2900 3075 2600 6285946 17857770430 00 0.00 N 5 -210
4 20250203 2850 2920 3225 2730 15237614 45385083565 00 0.00 N 5 -70
5 20250131 2920 3010 3040 2870 1906629 5620421750 00 0.00 N 5 -135