ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,13880,13380,13920,13360,180144,2445256290,00,0.00,N,2,520,
20250210,13360,13630,13730,13130,317390,4262262800,00,0.00,N,5,-290,
20250203,13650,13980,14260,13610,190423,2644746480,00,0.00,N,5,-350,
20250131,14000,13840,14030,13640,39414,548373480,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 13880 13380 13920 13360 180144 2445256290 00 0.00 N 2 520
3 20250210 13360 13630 13730 13130 317390 4262262800 00 0.00 N 5 -290
4 20250203 13650 13980 14260 13610 190423 2644746480 00 0.00 N 5 -350
5 20250131 14000 13840 14030 13640 39414 548373480 00 0.00 N 2 150