ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4270,4000,4810,3910,4385362,19498649035,00,0.00,N,2,300,
20250210,3970,3580,4560,3525,5488132,22877355945,00,0.00,N,2,390,
20250203,3580,3590,3680,3235,868771,3034624165,00,0.00,N,5,-105,
20250131,3685,3755,3765,3655,107977,398814695,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4270 4000 4810 3910 4385362 19498649035 00 0.00 N 2 300
3 20250210 3970 3580 4560 3525 5488132 22877355945 00 0.00 N 2 390
4 20250203 3580 3590 3680 3235 868771 3034624165 00 0.00 N 5 -105
5 20250131 3685 3755 3765 3655 107977 398814695 00 0.00 N 5 -105