ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2100,2075,2100,2065,11671,24350390,00,0.00,N,2,25,
20250210,2075,2080,2085,2060,16359,33928540,00,0.00,N,5,-5,
20250203,2080,2075,2090,2060,24507,50522295,00,0.00,N,5,-5,
20250131,2085,2065,2100,2065,407,841855,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2100 2075 2100 2065 11671 24350390 00 0.00 N 2 25
3 20250210 2075 2080 2085 2060 16359 33928540 00 0.00 N 5 -5
4 20250203 2080 2075 2090 2060 24507 50522295 00 0.00 N 5 -5
5 20250131 2085 2065 2100 2065 407 841855 00 0.00 N 3 0