ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
459100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,7970,7670,8450,7660,660437,5345686670,00,0.00,N,2,300,
20250210,7670,7850,8630,7670,842289,6803060420,00,0.00,N,5,-210,
20250203,7880,7870,8110,7450,647563,5031776450,00,0.00,N,5,-190,
20250131,8070,8160,8300,8040,188505,1527949750,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 7970 7670 8450 7660 660437 5345686670 00 0.00 N 2 300
3 20250210 7670 7850 8630 7670 842289 6803060420 00 0.00 N 5 -210
4 20250203 7880 7870 8110 7450 647563 5031776450 00 0.00 N 5 -190
5 20250131 8070 8160 8300 8040 188505 1527949750 00 0.00 N 5 -330