ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2020,1990,2020,1990,11133,22419135,00,0.00,N,2,20,
20250210,2000,1991,2010,1991,30302,60529379,00,0.00,N,2,2,
20250203,1998,1987,2000,1975,13909,27676434,00,0.00,N,2,11,
20250131,1987,1980,1987,1980,5427,10745634,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2020 1990 2020 1990 11133 22419135 00 0.00 N 2 20
3 20250210 2000 1991 2010 1991 30302 60529379 00 0.00 N 2 2
4 20250203 1998 1987 2000 1975 13909 27676434 00 0.00 N 2 11
5 20250131 1987 1980 1987 1980 5427 10745634 00 0.00 N 5 -2