ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,14290,13300,14830,13300,502167,7103743910,00,0.00,N,2,1050,
20250210,13240,13100,13660,12800,185387,2468447480,00,0.00,N,2,110,
20250203,13130,13000,13380,12550,232096,3014318450,00,0.00,N,5,-30,
20250131,13160,13200,13400,13140,48683,642397600,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 14290 13300 14830 13300 502167 7103743910 00 0.00 N 2 1050
3 20250210 13240 13100 13660 12800 185387 2468447480 00 0.00 N 2 110
4 20250203 13130 13000 13380 12550 232096 3014318450 00 0.00 N 5 -30
5 20250131 13160 13200 13400 13140 48683 642397600 00 0.00 N 5 -320