ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6010,6020,6930,5940,3132964,20164897440,00,0.00,N,2,110,
20250210,5900,5250,6370,5220,3249611,19307823410,00,0.00,N,2,650,
20250203,5250,5540,5700,5150,1024498,5571479090,00,0.00,N,5,-300,
20250131,5550,5450,6130,5200,4138586,23898135780,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6010 6020 6930 5940 3132964 20164897440 00 0.00 N 2 110
3 20250210 5900 5250 6370 5220 3249611 19307823410 00 0.00 N 2 650
4 20250203 5250 5540 5700 5150 1024498 5571479090 00 0.00 N 5 -300
5 20250131 5550 5450 6130 5200 4138586 23898135780 00 0.00 N 2 440