ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,9190,8570,9430,8570,562872,5053678530,00,0.00,N,2,520,
20250210,8670,8620,9030,8450,329342,2885561690,00,0.00,N,2,50,
20250203,8620,8900,9080,8490,302056,2645153460,00,0.00,N,5,-430,
20250131,9050,9060,9230,9010,45928,417014170,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 9190 8570 9430 8570 562872 5053678530 00 0.00 N 2 520
3 20250210 8670 8620 9030 8450 329342 2885561690 00 0.00 N 2 50
4 20250203 8620 8900 9080 8490 302056 2645153460 00 0.00 N 5 -430
5 20250131 9050 9060 9230 9010 45928 417014170 00 0.00 N 5 -180