ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2145,2130,2195,2110,11734,25025175,00,0.00,N,2,10,
20250210,2135,2105,2135,2080,44633,94672710,00,0.00,N,2,20,
20250203,2115,2105,2125,2095,2091,4398385,00,0.00,N,3,0,
20250131,2115,2075,2120,2070,12314,26018995,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2145 2130 2195 2110 11734 25025175 00 0.00 N 2 10
3 20250210 2135 2105 2135 2080 44633 94672710 00 0.00 N 2 20
4 20250203 2115 2105 2125 2095 2091 4398385 00 0.00 N 3 0
5 20250131 2115 2075 2120 2070 12314 26018995 00 0.00 N 2 15