ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2005,1996,2010,1995,31169,62363843,00,0.00,N,2,5,
20250210,2000,1985,2010,1985,53621,106846398,00,0.00,N,2,15,
20250203,1985,1964,1987,1964,20424,40343899,00,0.00,N,2,25,
20250131,1960,1964,1970,1955,2095,4112768,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2005 1996 2010 1995 31169 62363843 00 0.00 N 2 5
3 20250210 2000 1985 2010 1985 53621 106846398 00 0.00 N 2 15
4 20250203 1985 1964 1987 1964 20424 40343899 00 0.00 N 2 25
5 20250131 1960 1964 1970 1955 2095 4112768 00 0.00 N 5 -4