ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2055,2045,2060,2040,30280,62089600,00,0.00,N,2,10,
20250210,2045,2045,2055,2040,27904,56970910,00,0.00,N,5,-5,
20250203,2050,2055,2065,2030,24868,50599190,00,0.00,N,5,-5,
20250131,2055,2055,2060,2040,250,512135,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2055 2045 2060 2040 30280 62089600 00 0.00 N 2 10
3 20250210 2045 2045 2055 2040 27904 56970910 00 0.00 N 5 -5
4 20250203 2050 2055 2065 2030 24868 50599190 00 0.00 N 5 -5
5 20250131 2055 2055 2060 2040 250 512135 00 0.00 N 3 0