ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2010,1999,2010,1991,29114,58253753,00,0.00,N,2,11,
20250210,1999,1989,2005,1981,22522,44739796,00,0.00,N,2,12,
20250203,1987,1981,1990,1975,8800,17402602,00,0.00,N,2,6,
20250131,1981,1975,1993,1974,1023,2025734,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2010 1999 2010 1991 29114 58253753 00 0.00 N 2 11
3 20250210 1999 1989 2005 1981 22522 44739796 00 0.00 N 2 12
4 20250203 1987 1981 1990 1975 8800 17402602 00 0.00 N 2 6
5 20250131 1981 1975 1993 1974 1023 2025734 00 0.00 N 2 1