ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5660,5350,5800,5260,274998,1516063910,00,0.00,N,2,330,
20250210,5330,5230,5830,5190,242048,1343272550,00,0.00,N,2,110,
20250203,5220,5830,5880,5220,356430,1953802800,00,0.00,N,5,-650,
20250131,5870,6000,6020,5710,37205,216791300,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5660 5350 5800 5260 274998 1516063910 00 0.00 N 2 330
3 20250210 5330 5230 5830 5190 242048 1343272550 00 0.00 N 2 110
4 20250203 5220 5830 5880 5220 356430 1953802800 00 0.00 N 5 -650
5 20250131 5870 6000 6020 5710 37205 216791300 00 0.00 N 5 -130