ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
475830/week/candle-week-42.csv Normal file
View File

@@ -0,0 +1,3 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,33750,23500,42250,22700,41806242,1464931078350,00,0.00,N,2,11950,
20250214,21800,21000,29950,20050,19374053,481179723750,00,0.00,N,2,21800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 33750 23500 42250 22700 41806242 1464931078350 00 0.00 N 2 11950
3 20250214 21800 21000 29950 20050 19374053 481179723750 00 0.00 N 2 21800