ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
475960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,18140,18400,19360,17520,1478650,27030839840,00,0.00,N,5,-360,
20250210,18500,19920,24800,18400,7115288,154283822050,00,0.00,N,5,-1360,
20250203,19860,19750,21800,18290,2686248,53624518270,00,0.00,N,5,-140,
20250131,20000,18900,20400,18300,374485,7374598870,00,0.00,N,2,640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 18140 18400 19360 17520 1478650 27030839840 00 0.00 N 5 -360
3 20250210 18500 19920 24800 18400 7115288 154283822050 00 0.00 N 5 -1360
4 20250203 19860 19750 21800 18290 2686248 53624518270 00 0.00 N 5 -140
5 20250131 20000 18900 20400 18300 374485 7374598870 00 0.00 N 2 640