ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
481850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1713,1661,1723,1599,496807,838599605,00,0.00,N,2,77,
20250210,1636,1652,1669,1530,1788351,2803720099,00,0.00,N,5,-49,
20250203,1685,1885,1905,1651,699020,1246835919,00,0.00,N,5,-214,
20250131,1899,1893,1905,1885,45557,86318428,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1713 1661 1723 1599 496807 838599605 00 0.00 N 2 77
3 20250210 1636 1652 1669 1530 1788351 2803720099 00 0.00 N 5 -49
4 20250203 1685 1885 1905 1651 699020 1246835919 00 0.00 N 5 -214
5 20250131 1899 1893 1905 1885 45557 86318428 00 0.00 N 2 7