ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,31650,29600,31650,29450,59352,1836737300,00,0.00,N,2,2050,
20250210,29600,29150,30100,29050,32924,973589200,00,0.00,N,2,150,
20250203,29450,28800,30600,27600,61968,1817118200,00,0.00,N,2,650,
20250131,28800,28900,28950,28600,3773,108447900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 31650 29600 31650 29450 59352 1836737300 00 0.00 N 2 2050
3 20250210 29600 29150 30100 29050 32924 973589200 00 0.00 N 2 150
4 20250203 29450 28800 30600 27600 61968 1817118200 00 0.00 N 2 650
5 20250131 28800 28900 28950 28600 3773 108447900 00 0.00 N 5 -100