ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-22 2717 candle_day

Browse Source
This commit is contained in:
ened
2024-11-22 23:04:09 +09:00
parent 66dc159c5b
commit 1b42616a0b
2717 changed files with 2851 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241122,3090,3085,3100,3055,30118,92651070,00,0.00,N,5,-5,
20241121,3095,3085,3105,3065,14735,45443445,00,0.00,N,5,-10,
20241120,3105,3105,3110,3060,15376,47414550,00,0.00,N,5,-10,
20241119,3115,3110,3150,3050,12738,39380775,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241122 3090 3085 3100 3055 30118 92651070 00 0.00 N 5 -5
3 20241121 3095 3085 3105 3065 14735 45443445 00 0.00 N 5 -10
4 20241120 3105 3105 3110 3060 15376 47414550 00 0.00 N 5 -10
5 20241119 3115 3110 3150 3050 12738 39380775 00 0.00 N 3 0