Update 2024-11-22 2718 investor

2024-11-22 22:42:36 +09:00
parent 967bbcee7d
commit 66dc159c5b
2718 changed files with 5596 additions and 150 deletions
--- a/000020/investor/investor-20241101.csv
+++ b/000020/investor/investor-20241101.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,6600,-90,5,3483,-6899,3618,23,-46,24,39060,2335,6960,259,15,46,35577,9234,3342,236,61,22
 20241121,6690,-50,5,7470,-8446,1346,50,-57,9,25143,1997,2819,170,13,19,17673,10443,1473,119,70,10
 20241120,6740,-40,5,9850,-10178,-72,67,-69,0,25061,2011,488,169,14,3,15211,12189,560,103,82,4
 20241119,6780,60,2,10067,-9822,-245,69,-67,-2,34337,2490,2585,233,17,18,24270,12312,2830,164,84,19
--- a/000040/investor/investor-20241101.csv
+++ b/000040/investor/investor-20241101.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,465,-4,5,-4702,4701,1,-2,2,0,103929,12278,1,49,6,0,108631,7577,0,51,4,0
 20241121,469,-2,5,13112,-13134,0,6,-6,0,178842,9812,0,85,5,0,165730,22946,0,79,11,0
 20241120,471,-14,5,2538,-2538,0,1,-1,0,70982,2494,0,34,1,0,68444,5032,0,33,2,0
 20241119,485,-1,5,8405,-8252,0,4,-4,0,63618,2110,0,31,1,0,55213,10362,0,27,5,0
--- a/000050/investor/investor-20241101.csv
+++ b/000050/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,6150,0,3,-167,4,163,-1,0,1,1423,34,1032,9,0,6,1590,30,869,10,0,5
+20241121,6150,110,2,-372,179,41,-2,1,0,3593,404,636,22,2,4,3965,225,595,24,1,4
 20241120,6040,-40,5,496,321,167,3,2,1,2674,404,542,16,2,3,2178,83,375,13,1,2
 20241119,6080,30,2,67,-28,-39,0,0,0,398,12,224,2,0,1,331,40,263,2,0,2
 20241118,6050,-100,5,-1082,118,964,-7,1,6,987,139,1039,6,1,6,2069,21,75,13,0,0
--- a/000070/investor/investor-20241101.csv
+++ b/000070/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,68500,100,2,1687,-1147,-540,115,-78,-37,3680,83,129,252,6,9,1993,1230,669,136,84,46
+20241121,68400,200,2,1250,-138,-1112,85,-9,-76,3517,343,382,240,23,26,2267,481,1494,155,33,102
 20241120,68200,500,2,-38,1368,-1330,-2,93,-90,2516,1590,109,171,108,7,2554,222,1439,173,15,98
 20241119,67700,0,3,644,-192,-452,44,-13,-31,2711,246,151,184,17,10,2067,438,603,140,30,41
 20241118,67700,300,2,1464,-383,-771,100,-26,-52,3934,758,606,267,51,41,2470,1141,1377,168,78,93
--- a/000080/investor/investor-20241101.csv
+++ b/000080/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,20950,-100,5,-6779,6868,269,-143,145,6,90820,38419,22198,1905,806,466,97599,31551,21929,2048,661,459
+20241121,21050,200,2,-125793,118063,8042,-2645,2482,169,74083,127363,22132,1559,2678,466,199876,9300,14090,4204,196,297
 20241120,20850,0,3,-15530,6537,8995,-326,137,189,59894,17637,20572,1250,368,430,75424,11100,11577,1575,231,241
 20241119,20850,100,2,-128263,87397,46872,-2686,1828,983,123713,110202,117287,2589,2306,2454,251976,22805,70415,5275,478,1471
 20241118,20750,100,2,-51107,19570,31542,-1059,406,653,121958,50985,47772,2524,1056,989,173065,31415,16230,3583,651,336
--- a/000100/investor/investor-20241101.csv
+++ b/000100/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,115100,-2100,5,113495,-63034,-53054,13316,-7452,-6168,1113219,217143,176709,129211,25174,20513,999724,280177,229763,115895,32626,26681
+20241121,117200,100,2,-219952,105375,106750,-25738,12348,12464,1131000,334741,335703,131986,39101,39123,1350952,229366,228953,157724,26753,26659
 20241120,117100,-300,5,-23400,-15354,38388,-2968,-1651,4576,1144400,281633,200831,135267,33451,23785,1167800,296987,162443,138236,35102,19209
 20241119,117400,-2300,5,43201,-67907,27194,5529,-8309,3058,1498503,258066,226469,180043,30987,27056,1455302,325973,199275,174514,39295,23998
 20241118,119700,-800,5,167824,-163075,-14491,20368,-19778,-1764,1186293,176365,162298,143518,21294,19644,1018469,339440,176789,123150,41072,21408
--- a/000120/investor/investor-20241101.csv
+++ b/000120/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,79400,200,2,3078,4569,-7592,243,362,-601,14429,11260,8354,1146,894,664,11351,6691,15946,903,532,1265
+20241121,79200,-2100,5,21381,-493,-19864,1706,-39,-1585,29733,10332,4321,2373,826,345,8352,10825,24185,667,865,1930
 20241120,81300,1700,2,-1436,1654,289,-118,133,26,18042,14898,15265,1459,1206,1238,19478,13244,14976,1577,1072,1212
 20241119,79600,700,2,8621,-585,-8496,681,-46,-672,17414,9054,4087,1377,718,324,8793,9639,12583,696,764,996
 20241118,78900,1000,2,163,14467,-14664,9,1141,-1153,19728,22384,5984,1553,1765,472,19565,7917,20648,1544,624,1625
--- a/000140/investor/investor-20241101.csv
+++ b/000140/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,9580,-70,5,2898,-5303,694,28,-51,7,13230,1155,3094,127,11,30,10332,6458,2400,99,62,23
+20241121,9650,-30,5,1163,-2264,110,11,-22,1,8655,96,422,84,1,4,7492,2360,312,72,23,3
 20241120,9680,160,2,-22046,21547,-33,-210,206,0,34567,24006,1808,331,229,17,56613,2459,1841,541,23,18
 20241119,9520,-10,5,2199,-2157,-42,21,-21,0,16799,2344,789,160,22,8,14600,4501,831,139,43,8
 20241118,9530,60,2,3184,-9207,5711,31,-88,55,21241,3904,8353,202,37,80,18057,13111,2642,172,125,25
--- a/000150/investor/investor-20241101.csv
+++ b/000150/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,224000,6000,2,-11416,6618,6206,-2614,1520,1412,57626,46439,27748,13089,10537,6301,69042,39821,21542,15703,9017,4888
+20241121,218000,5000,2,-11969,-5205,16766,-2703,-1100,3713,74094,59050,36869,16370,13085,8156,86063,64255,20103,19073,14185,4442
 20241120,213000,2000,2,5501,-21168,15394,1169,-4533,3310,41369,28721,39569,8861,6162,8475,35868,49889,24175,7692,10695,5166
 20241119,211000,2000,2,14852,-20485,4212,3107,-4310,901,63934,31377,21725,13434,6587,4577,49082,51862,17513,10327,10897,3676
 20241118,209000,-28500,5,66597,6728,-71165,14466,1315,-15308,164061,86077,45988,35352,18512,9862,97464,79349,117153,20885,17197,25170
--- a/000180/investor/investor-20241101.csv
+++ b/000180/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,1369,8,2,440,-97,104,1,0,0,13389,15,107,18,0,0,12949,112,3,18,0,0
+20241121,1361,-6,5,11076,-11060,286,15,-15,0,17844,3,348,24,0,0,6768,11063,62,9,15,0
 20241120,1367,6,2,599,-179,-3,1,0,0,8664,8,0,12,0,0,8065,187,3,11,0,0
 20241119,1361,2,2,680,-398,6,1,-1,0,27875,257,6,38,0,0,27195,655,0,37,1,0
 20241118,1359,-36,5,16976,-10050,-7264,23,-14,-10,96355,1282,184,131,2,0,79379,11332,7448,108,15,10
--- a/000210/investor/investor-20241101.csv
+++ b/000210/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,35500,-150,5,4994,-4276,-3218,178,-154,-114,14371,6451,6220,513,230,222,9377,10727,9438,336,383,336
+20241121,35650,-100,5,3393,-5887,-3556,121,-211,-127,14457,7213,3433,518,258,123,11064,13100,6989,397,469,250
 20241120,35750,1050,2,3572,-3660,-7112,128,-132,-253,21979,11900,4681,783,423,167,18407,15560,11793,655,555,420
 20241119,34700,-250,5,9883,-6054,-8859,344,-211,-308,14283,6445,2712,496,224,94,4400,12499,11571,153,435,402
 20241118,34950,750,2,2909,-464,-7545,102,-18,-262,17434,15609,8674,610,545,303,14525,16073,16219,508,563,566
--- a/000220/investor/investor-20241101.csv
+++ b/000220/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,4200,-20,5,1561,-2298,737,7,-10,3,24739,2465,1798,104,10,8,23178,4763,1061,97,20,4
+20241121,4220,0,3,3554,-3380,-174,15,-14,-1,13522,5164,7098,57,22,30,9968,8544,7272,42,36,31
 20241120,4220,-30,5,4874,-4895,21,20,-21,0,19862,1334,3394,84,6,14,14988,6229,3373,63,26,14
 20241119,4250,15,2,419,-426,7,2,-2,0,16308,2508,434,69,11,2,15889,2934,427,67,12,2
 20241118,4235,75,2,-1438,1180,258,-6,5,1,41695,10284,3580,177,43,15,43133,9104,3322,183,39,14
--- a/000230/investor/investor-20241101.csv
+++ b/000230/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,7100,0,3,601,-601,0,4,-4,0,20005,544,0,140,4,0,19404,1145,0,136,8,0
+20241121,7100,-40,5,929,-927,-2,7,-7,0,6529,44,0,46,0,0,5600,971,2,40,7,0
 20241120,7140,80,2,-749,599,-3,-5,4,0,5920,1245,0,42,9,0,6669,646,3,47,5,0
 20241119,7060,0,3,2967,-2864,-3,21,-20,0,10768,740,0,76,5,0,7801,3604,3,55,26,0
 20241118,7060,0,3,-4549,4551,-2,-32,32,0,20849,5485,0,147,39,0,25398,934,2,179,7,0
--- a/000240/investor/investor-20241101.csv
+++ b/000240/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,17020,-220,5,16923,-9559,-5776,288,-163,-98,45606,2561,6535,774,43,111,28683,12120,12311,487,206,209
+20241121,17240,190,2,-6013,4769,-126,-103,82,-2,19137,7663,6016,329,132,104,25150,2894,6142,432,50,106
 20241120,17050,50,2,-8016,11939,-5081,-137,204,-86,17052,15121,3914,290,258,67,25068,3182,8995,428,54,153
 20241119,17000,10,2,613,-5679,4096,10,-97,71,33473,5139,13988,569,87,239,32860,10818,9892,559,184,168
 20241118,16990,270,2,-2588,-2437,5025,-44,-42,86,14869,5267,11129,251,88,189,17457,7704,6104,295,130,103
--- a/000250/investor/investor-20241101.csv
+++ b/000250/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,109800,-3500,5,-55676,17541,39749,-6190,1921,4448,181206,76473,52363,20174,8497,5853,236882,58932,12614,26364,6576,1405
+20241121,113300,-2400,5,36064,-43105,6854,4127,-4931,783,141798,28315,16937,16194,3237,1936,105734,71420,10083,12067,8168,1154
 20241120,115700,3700,2,-56554,41850,13425,-6507,4818,1539,122381,80319,29532,14104,9253,3401,178935,38469,16107,20611,4435,1862
 20241119,112000,-2300,5,12239,-13697,2139,1404,-1564,238,170032,46389,15133,19389,5324,1724,157793,60086,12994,17985,6888,1486
 20241118,114300,-2200,5,48800,-28536,-20519,5585,-3267,-2347,203192,50743,11192,23254,5811,1282,154392,79279,31711,17669,9077,3629
--- a/000270/investor/investor-20241101.csv
+++ b/000270/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,97800,200,2,4581,-76816,65181,430,-7500,6381,222703,234078,157871,21719,22869,15432,218122,310894,92690,21288,30369,9051
+20241121,97600,-500,5,-44883,-55266,100788,-4415,-5443,9921,221823,403016,252045,21775,39561,24783,266706,458282,151257,26190,45004,14862
 20241120,98100,2800,2,-285597,203517,65495,-28039,19929,6483,437275,594388,258820,42990,58291,25412,722872,390871,193325,71029,38362,18929
 20241119,95300,-1400,5,26621,-83408,55334,2535,-8007,5332,234736,351540,202693,22507,33682,19464,208115,434948,147359,19972,41689,14132
 20241118,96700,5100,2,-517714,348571,188917,-49292,33096,18088,210584,657013,389626,20009,62598,37144,728298,308442,200709,69302,29502,19056
--- a/000300/investor/investor-20241101.csv
+++ b/000300/investor/investor-20241101.csv
@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241120,1984,0,3,,,,,,,,,,,,,,,,,,
+20241122,1984,0,3,,,,,,,,,,,,,,,,,,
+20241121,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241120,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241119,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241118,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241115,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/000320/investor/investor-20241101.csv
+++ b/000320/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,13050,130,2,1558,-254,-1293,20,-3,-17,6851,541,692,89,7,9,5293,795,1985,69,10,26
+20241121,12920,-20,5,1206,-1135,-71,15,-15,-1,3809,34,1485,49,0,19,2603,1169,1556,34,15,20
 20241120,12940,30,2,2695,-1871,-824,35,-24,-11,5199,115,1316,67,1,17,2504,1986,2140,32,26,27
 20241119,12910,-80,5,839,-820,-16,11,-11,0,3951,305,684,51,4,9,3112,1125,700,40,15,9
 20241118,12990,330,2,-2020,-577,2597,-26,-8,34,7440,3070,5159,96,39,67,9460,3647,2562,122,47,33
--- a/000370/investor/investor-20241101.csv
+++ b/000370/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,4610,35,2,-22372,11230,-9794,-103,52,-45,40993,73074,7942,188,336,37,63365,61844,17736,292,284,82
+20241121,4575,10,2,-1144,12483,-8839,-5,57,-40,60888,62771,7819,279,288,36,62032,50288,16658,284,230,76
 20241120,4565,80,2,-18300,29648,-10413,-83,134,-47,60337,54833,8751,274,249,40,78637,25185,19164,357,115,87
 20241119,4485,-65,5,19417,-6184,-14234,88,-28,-64,102833,36584,13911,463,165,62,83416,42768,28145,375,193,127
 20241118,4550,105,2,-12476,14470,-3414,-56,65,-16,85776,54968,15278,394,251,70,98252,40498,18692,450,186,86
--- a/000390/investor/investor-20241101.csv
+++ b/000390/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,6500,20,2,1800,-689,-1511,12,-4,-10,15669,3596,1014,102,23,7,13869,4285,2525,90,28,16
+20241121,6480,40,2,-2409,3619,-1210,-16,24,-8,18487,8769,2139,119,57,14,20896,5150,3349,135,33,22
 20241120,6440,-60,5,-2168,1056,1112,-14,7,7,42306,18032,6149,273,116,40,44474,16976,5037,286,109,32
 20241119,6500,0,3,8843,-8901,58,57,-58,0,32404,735,1168,210,5,8,23561,9636,1110,153,62,7
 20241118,6500,140,2,10486,-12207,1721,68,-79,11,60786,8375,12439,393,54,80,50300,20582,10718,325,133,69
--- a/000400/investor/investor-20241101.csv
+++ b/000400/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,1978,31,2,-39133,76892,-37759,-78,151,-74,210455,195921,152727,415,387,302,249588,119029,190486,493,236,376
+20241121,1947,-6,5,-72104,9250,52854,-142,18,104,201599,133290,196653,393,261,385,273703,124040,143799,535,243,281
 20241120,1953,-41,5,-286,20962,-20676,0,39,-38,658243,278928,194112,1281,544,379,658529,257966,214788,1281,505,418
 20241119,1994,-56,5,-12219,4616,7603,-25,10,15,345859,40896,37132,695,82,75,358078,36280,29529,720,73,59
 20241118,2050,-30,5,47800,13439,-59734,98,29,-123,175891,64777,8172,366,136,17,128091,51338,67906,269,107,140
--- a/000430/investor/investor-20241101.csv
+++ b/000430/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,3895,55,2,13008,-13034,26,50,-50,0,194569,7970,386,746,31,2,181561,21004,360,696,81,1
+20241121,3840,25,2,-2710,2193,517,-10,8,2,28322,6303,691,108,24,3,31032,4110,174,119,16,1
 20241120,3815,20,2,-7989,5272,2717,-30,20,10,28697,19190,3000,110,73,11,36686,13918,283,140,53,1
 20241119,3795,0,3,-590,958,-368,-2,4,-1,26779,5665,265,101,22,1,27369,4707,633,104,18,2
 20241118,3795,35,2,-25026,22595,3009,-95,86,12,33314,27589,3307,126,105,13,58340,4994,298,222,19,1
--- a/000440/investor/investor-20241101.csv
+++ b/000440/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,18400,260,2,1469,-1468,0,27,-27,0,57542,22695,1,1066,422,0,56073,24163,1,1039,448,0
+20241121,18140,-1530,5,-9052,9074,0,-176,177,0,118075,37007,1,2189,697,0,127127,27933,1,2366,520,0
 20241120,19670,180,2,5081,-5045,0,100,-99,0,25559,4019,1,502,78,0,20478,9064,1,402,178,0
 20241119,19490,200,2,3830,-3933,0,75,-77,0,26523,8690,1,519,170,0,22693,12623,1,444,247,0
 20241118,19290,680,2,-2367,2400,0,-45,46,0,21351,10971,1,410,210,0,23718,8571,1,455,165,0
--- a/000480/investor/investor-20241101.csv
+++ b/000480/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,5670,10,2,29,-261,232,0,-1,1,3710,0,260,21,0,1,3681,261,28,21,1,0
+20241121,5660,40,2,-211,-225,436,-1,-1,2,4712,48,523,27,0,3,4923,273,87,28,2,0
 20241120,5620,-20,5,410,-348,-62,2,-2,0,7858,9,0,44,0,0,7448,357,62,42,2,0
 20241119,5640,0,3,611,-513,-98,3,-3,-1,6037,36,193,34,0,1,5426,549,291,31,3,2
 20241118,5640,10,2,-2550,-142,2692,-14,-1,15,7073,420,2836,40,2,16,9623,562,144,54,3,1
--- a/000490/investor/investor-20241101.csv
+++ b/000490/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,10460,-1240,5,2398,-1000,1899,49,-34,21,3825700,499448,1925,41909,5483,21,3823302,500448,26,41860,5517,0
+20241121,11700,1800,2,207285,-168034,-2596,2335,-1924,-15,13938440,1253332,35286,158505,13972,410,13731155,1421366,37882,156170,15895,425
 20241120,9900,600,2,-34516,9929,22,-324,89,0,492631,111747,59,4779,1062,1,527147,101818,37,5102,973,0
 20241119,9300,210,2,-18386,15931,279,-168,146,3,195676,51916,503,1799,476,5,214062,35985,224,1967,330,2
 20241118,9090,500,2,-56297,65537,-9381,-515,600,-86,475218,166199,190,4364,1527,2,531515,100662,9571,4879,928,87
--- a/000500/investor/investor-20241101.csv
+++ b/000500/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,37950,-350,5,16824,-8827,-7338,653,-349,-280,230595,34354,1109,8938,1332,43,213771,43181,8447,8285,1680,323
+20241121,38300,-3350,5,-537,13473,-15369,-46,539,-593,256999,56877,4080,10213,2284,163,257536,43404,19449,10259,1745,757
 20241120,41650,-2250,5,100480,-103062,7862,4811,-4918,355,1424662,128403,21566,65849,5920,996,1324182,231465,13704,61038,10839,641
 20241119,43900,10100,1,23877,-1695,-23190,873,-87,-829,231703,20119,624,9556,714,21,207826,21814,23814,8684,802,851
 20241118,33800,-700,5,16782,-10002,-6839,569,-341,-231,48533,11725,1454,1647,397,50,31751,21727,8293,1078,738,280
--- a/000520/investor/investor-20241101.csv
+++ b/000520/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,12900,0,3,-22558,20187,-11426,-293,264,-149,132094,71446,1925,1725,935,25,154652,51259,13351,2018,671,174
+20241121,12900,-750,5,33360,-17835,-23582,436,-234,-306,293457,81850,1228,3824,1067,16,260097,99685,24810,3389,1301,322
 20241120,13650,320,2,124102,-115511,-9213,1725,-1608,-126,391625,97923,8130,5435,1356,112,267523,213434,17343,3709,2964,238
 20241119,13330,430,2,-58829,57217,-3684,-746,725,-47,221381,168071,1135,2890,2172,15,280210,110854,4819,3637,1447,62
 20241118,12900,-550,5,28322,-11505,-17008,374,-154,-222,293587,107617,156,3851,1409,2,265265,119122,17164,3478,1562,224
--- a/000540/investor/investor-20241101.csv
+++ b/000540/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,3435,-15,5,60,-1244,1184,0,-4,4,12473,936,4141,43,3,14,12413,2180,2957,43,7,10
+20241121,3450,15,2,-352,60,292,-1,0,1,17057,1559,1727,59,5,6,17409,1499,1435,60,5,5
 20241120,3435,25,2,350,-127,-223,1,0,-1,9654,953,393,33,3,1,9304,1080,616,32,4,2
 20241119,3410,-20,5,1892,-1606,-286,6,-5,-1,7270,435,2997,25,1,10,5378,2041,3283,18,7,11
 20241118,3430,110,2,-7558,3739,3819,-26,13,13,32942,9519,8484,113,33,29,40500,5780,4665,139,20,16
--- a/000590/investor/investor-20241101.csv
+++ b/000590/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,70000,100,2,-189,0,190,-13,0,13,132,0,234,9,0,16,321,0,44,22,0,3
+20241121,69900,400,2,-77,28,49,-5,2,3,184,28,204,13,2,14,261,0,155,18,0,11
 20241120,69500,-600,5,30,0,-30,2,0,-2,51,0,0,4,0,0,21,0,30,1,0,2
 20241119,70100,100,2,-244,0,244,-17,0,17,377,0,258,26,0,18,621,0,14,43,0,1
 20241118,70000,400,2,-209,0,209,-15,0,15,301,0,352,21,0,25,510,0,143,36,0,10
--- a/000640/investor/investor-20241101.csv
+++ b/000640/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,107900,-1100,5,831,-238,-595,90,-26,-64,1872,385,494,203,41,53,1041,623,1089,113,68,117
+20241121,109000,-2200,5,1479,-1084,-398,162,-119,-43,2607,1008,1134,285,110,124,1128,2092,1532,123,229,167
 20241120,111200,-200,5,593,-352,-689,66,-39,-76,1353,439,652,150,49,73,760,791,1341,85,88,149
 20241119,111400,-2100,5,1388,-293,-1722,155,-33,-193,2048,202,152,229,23,17,660,495,1874,74,56,210
 20241118,113500,-2400,5,1038,-1582,-102,118,-180,-11,1963,808,3389,222,92,385,925,2390,3491,105,272,396
--- a/000650/investor/investor-20241101.csv
+++ b/000650/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,37000,200,2,24,-5,1,1,0,0,266,0,1,10,0,0,242,5,0,9,0,0
+20241121,36800,-950,5,24,-24,0,1,-1,0,1302,14,0,48,1,0,1278,38,0,47,1,0
 20241120,37750,450,2,6,-6,0,0,0,0,208,1,0,8,0,0,202,7,0,7,0,0
 20241119,37300,-500,5,99,1,0,4,0,0,295,2,1,11,0,0,196,1,1,7,0,0
 20241118,37800,-350,5,335,0,5,13,0,0,479,0,5,18,0,0,144,0,0,5,0,0
--- a/000660/investor/investor-20241101.csv
+++ b/000660/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,176700,7900,2,-1002448,749935,232101,-175615,131153,40855,1287968,1684026,914207,225423,295232,160421,2290416,934091,682106,401038,164078,119566
+20241121,168800,-1800,5,312411,-708661,405624,52913,-120351,69024,1495255,1178269,1129897,254596,200383,192643,1182844,1886930,724273,201683,320733,123618
 20241120,170600,0,3,397304,-456174,-43698,68367,-78414,-7706,1608017,1226228,735884,277343,211545,126944,1210713,1682402,779582,208976,289959,134650
 20241119,170600,-1100,5,459582,-928294,474238,78198,-158219,80958,1511164,1344795,1204741,257339,229133,205363,1051582,2273089,730503,179141,387352,124404
 20241118,171700,-6500,5,994378,-627369,-367737,172449,-108707,-63857,2317034,910354,628483,401588,157211,108966,1322656,1537723,996220,229139,265918,172823
--- a/000670/investor/investor-20241101.csv
+++ b/000670/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,386000,-7000,5,946,-394,-550,357,-156,-201,3489,2808,6728,1332,1074,2584,2543,3202,7278,975,1230,2784
+20241121,393000,-2500,5,142,-284,123,56,-114,50,1827,1787,4096,713,697,1605,1685,2071,3973,657,811,1554
 20241120,395500,-15000,5,-886,3831,-2928,-353,1518,-1158,4364,4800,2342,1740,1909,939,5250,969,5270,2093,391,2097
 20241119,410500,-11500,5,1154,-925,-318,472,-384,-125,4367,1740,4207,1791,714,1726,3213,2665,4525,1320,1097,1850
 20241118,422000,500,2,-1184,466,454,-499,197,190,2686,1900,3082,1136,804,1301,3870,1434,2628,1635,607,1111
--- a/000680/investor/investor-20241101.csv
+++ b/000680/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,2905,35,2,-17362,17145,387,-50,50,1,29631,24914,436,86,72,1,46993,7769,49,136,23,0
+20241121,2870,-45,5,9073,-9426,33,26,-27,0,114052,18837,573,328,54,2,104979,28263,540,302,82,2
 20241120,2915,30,2,-22897,30511,-163,-67,90,0,65496,44680,0,192,131,0,88393,14169,163,259,42,0
 20241119,2885,5,2,-31228,28541,431,-90,82,1,105683,45496,1099,302,131,3,136911,16955,668,391,49,2
 20241118,2880,-20,5,-10008,35148,-25974,-29,102,-76,135867,54640,191,396,160,1,145875,19492,26165,425,57,76
--- a/000700/investor/investor-20241101.csv
+++ b/000700/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,5170,0,3,1638,-601,-1036,8,-3,-5,4942,96,189,26,0,1,3304,697,1225,17,4,6
+20241121,5170,40,2,5615,-2081,-3533,29,-11,-18,7419,172,2820,38,1,14,1804,2253,6353,9,12,33
 20241120,5130,30,2,91,101,-192,0,1,-1,3768,235,17,19,1,0,3677,134,209,19,1,1
 20241119,5100,20,2,-1645,-351,-4,-8,-2,0,1808,9,141,9,0,1,3453,360,145,18,2,1
 20241118,5080,50,2,-168,-484,652,-1,-2,3,2639,14,844,13,0,4,2807,498,192,14,3,1
--- a/000720/investor/investor-20241101.csv
+++ b/000720/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,28300,100,2,-100679,105270,-3034,-2902,3028,-81,250400,429081,62408,7117,12222,1780,351079,323811,65442,10020,9194,1860
+20241121,28200,50,2,92160,-134926,45900,2569,-3775,1293,378379,275091,77196,10651,7764,2176,286219,410017,31296,8082,11538,883
 20241120,28150,-100,5,68261,-61954,-5009,1922,-1745,-140,199239,85591,68682,5617,2415,1937,130978,147545,73691,3695,4161,2077
 20241119,28250,-700,5,261164,-222229,-35507,7407,-6296,-1014,468650,118054,12995,13316,3367,370,207486,340283,48502,5909,9663,1383
 20241118,28950,50,2,-41936,52287,-12414,-1216,1512,-355,247446,159977,23312,7159,4628,675,289382,107690,35726,8375,3116,1030
--- a/000760/investor/investor-20241101.csv
+++ b/000760/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,10480,-80,5,-2,-8,3,0,0,0,2244,4,3,24,0,0,2246,12,0,24,0,0
+20241121,10560,-110,5,-13,11,0,0,0,0,2093,63,0,22,1,0,2106,52,0,22,1,0
 20241120,10670,-330,5,-10,0,10,0,0,0,350,0,11,4,0,0,360,0,1,4,0,0
 20241119,11000,240,2,70,-40,-30,1,0,0,1485,3,21,17,0,0,1415,43,51,16,0,1
 20241118,10760,120,2,-37,18,19,0,0,0,419,21,19,4,0,0,456,3,0,5,0,0
--- a/000810/investor/investor-20241101.csv
+++ b/000810/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,381000,9500,2,-4818,9261,-4794,-1847,3546,-1833,9259,201119,13059,3544,77022,4995,14077,191858,17853,5391,73476,6828
+20241121,371500,-2500,5,-1332,-5402,6690,-495,-2013,2491,4345,169431,19467,1617,63035,7249,5677,174833,12777,2112,65048,4758
 20241120,374000,9500,2,-6909,10054,-3034,-2579,3749,-1129,6623,75385,14375,2466,28055,5340,13532,65331,17409,5045,24306,6469
 20241119,364500,-4500,5,-2357,-2576,4801,-860,-940,1752,5053,107593,20198,1844,39251,7371,7410,110169,15397,2704,40191,5618
 20241118,369000,35000,2,-65583,41131,23647,-23467,14640,8532,11272,100099,59557,4068,35938,21561,76855,58968,35910,27535,21298,13030
--- a/000850/investor/investor-20241101.csv
+++ b/000850/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,26300,-100,5,225,-226,1,6,-6,0,1945,131,2,51,3,0,1720,357,1,45,9,0
+20241121,26400,50,2,-529,-387,916,-14,-10,24,1834,34,933,48,1,24,2363,421,17,62,11,0
 20241120,26350,50,2,260,-260,0,7,-7,0,1546,39,2,41,1,0,1286,299,2,34,8,0
 20241119,26300,100,2,-662,662,0,-17,17,0,1693,809,1,44,21,0,2355,147,1,62,4,0
 20241118,26200,-250,5,-1123,690,433,-29,18,11,3872,959,434,102,25,11,4995,269,1,131,7,0
--- a/000860/investor/investor-20241101.csv
+++ b/000860/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,25700,600,2,-710,6640,120,-18,170,3,4817,7481,2450,123,192,63,5527,841,2330,142,21,60
+20241121,25100,500,2,1204,-814,-14,30,-20,0,4307,12,574,107,0,14,3103,826,588,77,21,15
 20241120,24600,50,2,-415,-396,-108,-10,-10,-3,2494,2,1,61,0,0,2909,398,109,71,10,3
 20241119,24550,50,2,560,-550,-107,14,-13,-3,2948,164,316,72,4,8,2388,714,423,58,17,10
 20241118,24500,200,2,628,-874,330,15,-21,8,2194,314,355,54,8,9,1566,1188,25,39,29,1
--- a/000880/investor/investor-20241101.csv
+++ b/000880/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,29050,-500,5,16044,-22712,6279,468,-663,183,84169,13994,11543,2449,407,336,68125,36706,5264,1980,1069,153
+20241121,29550,350,2,-41478,35277,8637,-1217,1035,254,43677,58596,24802,1283,1722,730,85155,23319,16165,2501,687,476
 20241120,29200,-50,5,-18354,3556,8075,-535,102,237,44905,21430,15569,1312,626,455,63259,17874,7494,1847,524,219
 20241119,29250,50,2,-10158,916,8481,-295,28,245,64770,60206,23663,1870,1746,684,74928,59290,15182,2166,1718,439
 20241118,29200,550,2,-16867,17427,-2141,-495,509,-60,90137,57456,20392,2625,1675,594,107004,40029,22533,3119,1166,654
--- a/000890/investor/investor-20241101.csv
+++ b/000890/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,538,8,2,-62924,73566,6636,-33,38,4,3447701,374003,255671,1855,201,137,3510625,300437,249035,1888,162,134
+20241121,530,-41,5,125061,-8959,-6733,73,-11,-3,6143818,662491,508526,3302,352,272,6018757,671450,515259,3229,363,275
 20241120,571,130,2,106653,-226072,8473,48,-115,4,32071396,2052909,1114628,17111,1071,583,31964743,2278981,1106155,17063,1186,579
 20241119,441,19,2,-224427,224571,-1300,-97,98,-1,1459771,361503,124075,643,158,54,1684198,136932,125375,741,61,55
 20241118,422,6,2,14383,-15859,528,6,-7,0,405702,41065,19208,169,17,8,391319,56924,18680,163,24,8
--- a/000910/investor/investor-20241101.csv
+++ b/000910/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,4795,60,2,6050,-6071,21,30,-30,0,292199,35411,22,1385,166,0,286149,41482,1,1355,196,0
+20241121,4735,-100,5,44411,-44241,1,213,-212,0,319722,21353,1,1527,102,0,275311,65594,0,1315,314,0
 20241120,4835,55,2,23160,-22686,-1,112,-109,0,404935,32586,1,1932,155,0,381775,55272,2,1821,265,0
 20241119,4780,-120,5,-31216,34230,-809,-146,160,-4,839464,141751,2,4048,686,0,870680,107521,811,4193,526,4
 20241118,4900,-200,5,-75159,71895,844,-373,357,4,773363,153421,850,3856,765,4,848522,81526,6,4229,408,0
--- a/000950/investor/investor-20241101.csv
+++ b/000950/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,18730,720,2,-38,37,1,-1,1,0,722,37,2,13,1,0,760,0,1,14,0,0
+20241121,18010,-100,5,-1,0,0,0,0,0,427,0,0,8,0,0,428,0,0,8,0,0
 20241120,18110,-200,5,4,-4,0,0,0,0,254,0,1,5,0,0,250,4,1,5,0,0
 20241119,18310,-10,5,-3,4,0,0,0,0,519,4,1,9,0,0,522,0,1,10,0,0
 20241118,18320,-170,5,-1,-3,4,0,0,0,802,0,6,15,0,0,803,3,2,15,0,0
--- a/000970/investor/investor-20241101.csv
+++ b/000970/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,6270,-10,5,2615,-88,-2554,16,-1,-16,9339,640,149,59,4,1,6724,728,2703,42,5,17
+20241121,6280,10,2,2484,1276,-3748,16,8,-23,11495,1651,3096,72,10,19,9011,375,6844,57,2,43
 20241120,6270,40,2,2298,-259,-2014,14,-2,-13,4811,14,53,30,0,0,2513,273,2067,16,2,13
 20241119,6230,-20,5,2409,-202,-2207,15,-1,-14,7828,304,113,49,2,1,5419,506,2320,34,3,14
 20241118,6250,20,2,1505,129,-1634,9,1,-10,6163,289,754,39,2,5,4658,160,2388,29,1,15
--- a/000990/investor/investor-20241101.csv
+++ b/000990/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,33150,-450,5,27768,-22560,-4314,931,-756,-145,80239,12079,3817,2683,403,127,52471,34639,8131,1752,1159,272
+20241121,33600,-50,5,-38772,35764,3124,-1300,1199,105,43873,63226,8162,1469,2120,274,82645,27462,5038,2769,921,169
 20241120,33650,-350,5,-109,3659,-3750,-1,120,-126,52882,48660,10380,1783,1639,351,52991,45001,14130,1783,1520,477
 20241119,34000,2050,2,-28464,34170,-6750,-956,1146,-225,146291,154337,7532,4871,5152,253,174755,120167,14282,5827,4006,478
 20241118,31950,100,2,23730,643389,-669391,759,19331,-20163,106179,676861,7100,3396,20401,227,82449,33472,676491,2637,1070,20390
--- a/001000/investor/investor-20241101.csv
+++ b/001000/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,942,-28,5,-883,883,0,-1,1,0,130428,10439,0,123,10,0,131311,9556,0,124,9,0
+20241121,970,-31,5,-6469,6469,0,-6,6,0,55516,9387,0,54,9,0,61985,2918,0,61,3,0
 20241120,1001,0,3,-1320,1320,0,-1,1,0,85173,6450,0,84,6,0,86493,5130,0,86,5,0
 20241119,1001,0,3,3641,-3641,0,4,-4,0,40503,0,0,41,0,0,36862,3641,0,37,4,0
 20241118,1001,10,2,-2259,2259,0,-2,2,0,144349,15587,0,142,15,0,146608,13328,0,144,13,0
--- a/001020/investor/investor-20241101.csv
+++ b/001020/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,876,16,2,7611,-7538,-74,7,-7,0,49041,906,46,43,1,0,41430,8444,120,36,7,0
+20241121,860,0,3,-2189,2247,-61,-2,2,0,26251,6783,2,23,6,0,28440,4536,63,25,4,0
 20241120,860,-4,5,3384,-3251,-139,3,-3,0,27328,1604,2,24,1,0,23944,4855,141,21,4,0
 20241119,864,-6,5,3838,-3426,-423,3,-3,0,102212,4154,8,89,4,0,98374,7580,431,86,7,0
 20241118,870,-18,5,12327,1127,-410,11,1,0,86159,15041,11,76,13,0,73832,13914,421,65,12,0
--- a/001040/investor/investor-20241101.csv
+++ b/001040/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,96600,-1000,5,4620,1081,-5919,446,102,-569,14767,9844,10329,1427,950,999,10147,8763,16248,981,848,1568
+20241121,97600,600,2,-3996,-2066,6831,-393,-203,671,5867,9434,13688,572,921,1340,9863,11500,6857,965,1124,670
 20241120,97000,-500,5,-3967,-10561,15341,-394,-1025,1498,14968,17020,30074,1458,1662,2933,18935,27581,14733,1852,2687,1435
 20241119,97500,100,2,8764,-30663,34944,861,-3032,3459,28471,23456,67709,2814,2320,6690,19707,54119,32765,1953,5352,3231
 20241118,97400,7400,2,-29706,-9569,39047,-2815,-948,3741,8944,19474,62499,847,1836,5986,38650,29043,23452,3661,2784,2245
--- a/001060/investor/investor-20241101.csv
+++ b/001060/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,23700,50,2,1434,-12449,10015,33,-296,239,31508,5810,10221,749,138,244,30074,18259,206,716,434,5
+20241121,23650,-700,5,3437,-7840,4403,82,-187,106,56286,13216,4740,1344,315,114,52849,21056,337,1262,503,8
 20241120,24350,150,2,15552,-17017,1465,374,-409,35,59647,9876,1685,1435,237,41,44095,26893,220,1061,647,5
 20241119,24200,150,2,2563,-3106,522,61,-74,13,34393,6266,948,827,151,23,31830,9372,426,766,225,10
 20241118,24050,150,2,-942,-3804,2166,-24,-90,52,56405,12674,2836,1345,303,68,57347,16478,670,1368,393,16
--- a/001070/investor/investor-20241101.csv
+++ b/001070/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,5370,0,3,12,-20,8,0,0,0,1845,0,8,10,0,0,1833,20,0,10,0,0
+20241121,5370,-30,5,38,-21,-17,0,0,0,1242,46,0,7,0,0,1204,67,17,6,0,0
 20241120,5400,0,3,4,-4,0,0,0,0,2164,66,0,12,0,0,2160,70,0,12,0,0
 20241119,5400,-10,5,20,-21,1,0,0,0,5130,69,1,28,0,0,5110,90,0,28,0,0
 20241118,5410,-20,5,-4,-14,18,0,0,0,3463,98,18,19,1,0,3467,112,0,19,1,0
--- a/001080/investor/investor-20241101.csv
+++ b/001080/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,33200,1600,2,315,4212,6,11,139,0,9246,5053,8,302,166,0,8931,841,2,292,27,0
+20241121,31600,1200,2,204,323,23,6,10,1,1415,812,24,44,25,1,1211,489,1,38,15,0
 20241120,30400,200,2,-4,4,0,0,0,0,76,20,0,2,1,0,80,16,0,2,0,0
 20241119,30200,100,2,117,883,0,3,27,0,1150,891,0,35,27,0,1033,8,0,31,0,0
 20241118,30100,100,2,361,126,13,11,4,0,1107,218,14,33,7,0,746,92,1,22,3,0
--- a/001120/investor/investor-20241101.csv
+++ b/001120/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,28200,200,2,-7450,3245,4654,-211,92,131,31137,47010,33828,879,1328,955,38587,43765,29174,1090,1235,823
+20241121,28000,200,2,6124,-6657,726,171,-186,20,32979,19965,8211,926,561,230,26855,26622,7485,755,747,210
 20241120,27800,-200,5,24153,-14656,-9696,673,-409,-270,45814,15107,16197,1277,421,452,21661,29763,25893,604,830,722
 20241119,28000,-200,5,34522,-12004,-19518,963,-334,-545,47422,18537,10923,1323,518,305,12900,30541,30441,360,852,850
 20241118,28200,700,2,-4479,7635,-2171,-131,217,-58,65868,40759,33148,1855,1150,935,70347,33124,35319,1986,933,993
--- a/001130/investor/investor-20241101.csv
+++ b/001130/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,131000,600,2,-404,398,7,-53,52,1,471,658,155,62,86,20,875,260,148,115,34,19
+20241121,130400,2800,2,-120,94,26,-15,12,3,454,234,41,59,30,5,574,140,15,74,18,2
 20241120,127600,1300,2,1865,-1859,-6,238,-238,-1,2405,300,99,307,38,13,540,2159,105,69,276,13
 20241119,126300,600,2,123,-126,3,16,-16,0,283,59,12,36,7,2,160,185,9,20,23,1
 20241118,125700,200,2,354,-65,-289,45,-8,-37,539,228,66,68,29,8,185,293,355,24,37,45
--- a/001140/investor/investor-20241101.csv
+++ b/001140/investor/investor-20241101.csv
@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241120,2110,0,3,,,,,,,,,,,,,,,,,,
+20241122,2110,0,3,,,,,,,,,,,,,,,,,,
+20241121,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241120,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241119,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241118,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241115,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
--- a/001200/investor/investor-20241101.csv
+++ b/001200/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,3045,-90,5,-137050,129363,24101,-425,401,75,655154,201307,119409,2025,624,370,792204,71944,95308,2450,223,296
+20241121,3135,-70,5,-17259,-3432,18268,-53,-12,58,289396,96408,80117,912,304,253,306655,99840,61849,965,316,195
 20241120,3205,-30,5,53737,-57878,739,173,-187,2,252407,123242,46984,806,393,150,198670,181120,46245,633,579,147
 20241119,3235,115,2,87828,-39039,-51511,287,-131,-165,857476,296351,175673,2796,963,575,769648,335390,227184,2508,1094,741
 20241118,3120,70,2,76256,-80400,-2265,232,-246,-6,839433,320017,204023,2624,1006,640,763177,400417,206288,2392,1252,646
--- a/001210/investor/investor-20241101.csv
+++ b/001210/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,646,-5,5,5848,-5893,45,4,-4,0,73700,1606,46,48,1,0,67852,7499,1,44,5,0
+20241121,651,-2,5,8867,-8869,2,6,-6,0,48805,3114,2,32,2,0,39938,11983,0,26,8,0
 20241120,653,-24,5,6496,-6494,-2,4,-4,0,73886,4031,0,49,3,0,67390,10525,2,44,7,0
 20241119,677,-1,5,4893,-4897,4,3,-3,0,17127,966,4,12,1,0,12234,5863,0,8,4,0
 20241118,678,-5,5,-15788,15717,71,-11,11,0,87798,20561,78,60,14,0,103586,4844,7,70,3,0
--- a/001230/investor/investor-20241101.csv
+++ b/001230/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,7360,-10,5,836,1674,-2711,6,12,-20,13493,5243,275,100,39,2,12657,3569,2986,93,26,22
+20241121,7370,-40,5,-774,1891,-1385,-6,14,-10,21455,7184,337,159,53,2,22229,5293,1722,165,39,13
 20241120,7410,-80,5,12156,-11365,-1394,90,-84,-10,27218,3527,11,202,26,0,15062,14892,1405,112,110,10
 20241119,7490,-30,5,12040,-12449,145,90,-93,1,17296,2352,462,130,18,3,5256,14801,317,39,111,2
 20241118,7520,120,2,2443,-3650,1007,19,-28,8,17385,2548,1106,130,19,8,14942,6198,99,111,46,1
--- a/001250/investor/investor-20241101.csv
+++ b/001250/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,3230,90,2,-132753,118634,14621,-424,379,46,957169,308796,14671,3088,993,46,1089922,190162,50,3512,614,0
+20241121,3140,-10,5,5352,-5844,390,19,-21,1,770036,177535,869,2437,561,3,764684,183379,479,2417,582,2
 20241120,3150,-45,5,114654,-108044,-3408,376,-355,-11,1056806,202445,0,3388,647,0,942152,310489,3408,3012,1002,11
 20241119,3195,105,2,68512,-71511,-204,215,-224,-1,1168236,239649,326,3709,763,1,1099724,311160,530,3495,987,2
 20241118,3090,60,2,20495,-26402,5056,66,-84,16,797792,206556,5348,2471,638,17,777297,232958,292,2405,722,1
--- a/001260/investor/investor-20241101.csv
+++ b/001260/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,8440,-1060,5,-18882,20886,-120,-164,182,-1,614533,127361,12,5281,1096,0,633415,106475,132,5444,915,1
+20241121,9500,1930,2,-914,-1027,180,4,-23,2,1430949,165061,180,12946,1450,2,1431863,166088,0,12942,1473,0
 20241120,7570,-390,5,961,549,0,7,4,0,122703,16813,0,926,127,0,121742,16264,0,919,123,0
 20241119,7960,-690,5,8882,-6586,-59,73,-55,0,191447,15118,0,1543,122,0,182565,21704,59,1469,177,0
 20241118,8650,-490,5,-3681,603,4504,-31,4,39,162600,24170,4861,1431,213,42,166281,23567,357,1462,209,3
--- a/001270/investor/investor-20241101.csv
+++ b/001270/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,27850,-50,5,-2,244,-163,0,7,-5,192,290,98,5,8,3,194,46,261,5,1,7
+20241121,27900,300,2,-6,1239,-1233,0,34,-34,1984,2870,2729,55,80,76,1990,1631,3962,56,45,110
 20241120,27600,50,2,29,0,-29,1,0,-1,371,17,0,10,0,0,342,17,29,9,0,1
 20241119,27550,250,2,-91,36,-145,-2,1,-4,2115,512,363,58,14,10,2206,476,508,61,13,14
 20241118,27300,-800,5,1654,-1424,-230,45,-39,-6,7444,651,579,205,18,16,5790,2075,809,160,57,22
--- a/001290/investor/investor-20241101.csv
+++ b/001290/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,435,-1,5,6356,-1134,-5222,3,0,-2,35767,119,14148,16,0,6,29411,1253,19370,13,1,8
+20241121,436,-1,5,-11469,-2935,14404,-5,-1,6,30907,158,14415,13,0,6,42376,3093,11,19,1,0
 20241120,437,-1,5,9963,-5013,-4950,4,-2,-2,52069,43,7394,23,0,3,42106,5056,12344,19,2,5
 20241119,438,14,2,-6998,4341,2657,-3,2,1,179538,20119,4958,79,9,2,186536,15778,2301,82,7,1
 20241118,424,0,3,48948,1188,-50136,21,1,-21,82597,2401,4960,35,1,2,33649,1213,55096,14,1,24
--- a/001340/investor/investor-20241101.csv
+++ b/001340/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,8110,10,2,16140,-25128,0,135,-208,0,128619,15673,0,1056,128,0,112479,40801,0,921,337,0
+20241121,8100,50,2,-31660,25847,291,-257,209,2,103455,32909,327,837,266,3,135115,7062,36,1094,57,0
 20241120,8050,-50,5,2109,-8636,27,17,-70,0,120896,22738,27,976,184,0,118787,31374,0,959,254,0
 20241119,8100,290,2,69197,-69027,-256,553,-552,-2,231298,39365,29,1854,316,0,162101,108392,285,1301,868,2
 20241118,7810,-10,5,-21973,23686,-2025,-171,185,-16,199103,77556,107,1569,609,1,221076,53870,2132,1740,424,17
--- a/001360/investor/investor-20241101.csv
+++ b/001360/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,1499,-19,5,28720,-15760,-12960,43,-24,-19,173070,22329,113,262,34,0,144350,38089,13073,219,58,20
+20241121,1518,-15,5,22999,-23897,898,35,-36,1,192235,18768,1081,293,29,2,169236,42665,183,258,65,0
 20241120,1533,17,2,-93559,93628,-69,-144,144,0,216727,139578,0,333,215,0,310286,45950,69,477,70,0
 20241119,1516,2,2,-13555,13881,-326,-21,21,0,179191,29164,4,273,45,0,192746,15283,330,294,23,1
 20241118,1514,25,2,-21406,26550,-5144,-32,40,-8,191203,54293,235,288,82,0,212609,27743,5379,321,42,8
--- a/001380/investor/investor-20241101.csv
+++ b/001380/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,4020,0,3,212381,-214376,68,836,-844,0,3250061,641137,70,12872,2539,0,3037680,855513,2,12037,3383,0
+20241121,4020,15,2,-406183,405482,338,-1633,1631,1,6996389,1585197,478,29187,6584,2,7402572,1179715,140,30820,4954,1
 20241120,4005,270,2,-175669,174836,-6,-658,655,0,12348730,2161152,0,49417,8612,0,12524399,1986316,6,50075,7957,0
 20241119,3735,165,2,-140748,143552,49,-472,482,0,7080567,1157313,144,25923,4190,1,7221315,1013761,95,26395,3707,0
 20241118,3570,510,2,-188808,200764,3718,-604,644,13,24985597,3039839,15453,87263,10596,54,25174405,2839075,11735,87867,9952,40
--- a/001390/investor/investor-20241101.csv
+++ b/001390/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,4165,175,2,-56659,56595,-958,-233,233,-4,345073,92294,409,1436,381,2,401732,35699,1367,1669,148,6
+20241121,3990,190,2,-25619,26875,-1009,-100,105,-4,192562,59676,512,756,233,2,218181,32801,1521,856,128,6
 20241120,3800,20,2,-12573,12729,-209,-48,48,-1,115696,34169,8,439,129,0,128269,21440,217,486,81,1
 20241119,3780,120,2,13345,-13852,284,51,-53,1,192731,63544,1074,720,235,4,179386,77396,790,669,288,3
 20241118,3660,110,2,30596,-7040,-23960,115,-29,-87,198414,69323,176,730,253,1,167818,76363,24136,615,282,88
--- a/001420/investor/investor-20241101.csv
+++ b/001420/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,3890,-10,5,-876,-17,893,-3,0,3,789,14,1027,3,0,4,1665,31,134,6,0,1
+20241121,3900,50,2,-58,65,-7,0,0,0,1793,65,147,7,0,1,1851,0,154,7,0,1
 20241120,3850,55,2,5,3,-8,0,0,0,1836,4,496,7,0,2,1831,1,504,7,0,2
 20241119,3795,120,2,34,3,-37,0,0,0,1456,6,232,5,0,1,1422,3,269,5,0,1
 20241118,3675,115,2,318,-310,-8,1,-1,0,1194,100,22,4,0,0,876,410,30,3,1,0
--- a/001430/investor/investor-20241101.csv
+++ b/001430/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,21150,-850,5,12919,99,-12443,276,-1,-263,94923,21869,15824,2031,467,336,82004,21770,28267,1755,468,600
+20241121,22000,-600,5,15097,-1874,-13266,338,-45,-294,55833,23630,11615,1249,526,259,40736,25504,24881,910,571,554
 20241120,22600,-1250,5,8320,-18003,20106,191,-411,456,143412,28882,37363,3285,666,853,135092,46885,17257,3094,1077,398
 20241119,23850,-150,5,-9802,-40971,51774,-235,-983,1243,109642,31445,67188,2632,754,1611,119444,72416,15414,2867,1737,369
 20241118,24000,1000,2,-5221,-20203,17155,-126,-479,407,77733,25893,30256,1847,615,716,82954,46096,13101,1973,1094,309
--- a/001440/investor/investor-20241101.csv
+++ b/001440/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,11210,-230,5,141820,-146671,-9797,1567,-1633,-103,1030523,146850,137984,11688,1696,1575,888703,293521,147781,10121,3329,1678
+20241121,11440,-20,5,-35009,-91478,126427,-403,-1051,1454,353828,46644,187245,4064,535,2152,388837,138122,60818,4467,1586,698
 20241120,11460,0,3,23338,-140097,116322,262,-1607,1340,733832,154353,210897,8448,1781,2427,710494,294450,94575,8186,3388,1086
 20241119,11460,200,2,137798,-106054,-28640,1601,-1243,-322,1345052,275718,115779,15410,3141,1323,1207254,381772,144419,13809,4383,1645
 20241118,11260,90,2,74502,-96142,20904,852,-1097,237,871304,205500,145431,9880,2329,1645,796802,301642,124527,9029,3426,1408
--- a/001450/investor/investor-20241101.csv
+++ b/001450/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,28100,250,2,-1377,33334,-34467,-42,935,-963,109660,147609,29947,3070,4138,840,111037,114275,64414,3112,3203,1803
+20241121,27850,-150,5,85625,-53716,-31511,2389,-1500,-878,136494,132249,31119,3810,3693,870,50869,185965,62630,1421,5193,1748
 20241120,28000,-50,5,94153,-55425,-41926,2635,-1553,-1171,153393,96024,39802,4292,2687,1115,59240,151449,81728,1657,4240,2286
 20241119,28050,-200,5,81932,-65443,-18773,2303,-1839,-528,124184,102352,23697,3492,2877,666,42252,167795,42470,1189,4717,1194
 20241118,28250,900,2,-58895,114242,-56944,-1662,3226,-1609,112301,232870,37281,3171,6574,1052,171196,118628,94225,4833,3348,2662
--- a/001460/investor/investor-20241101.csv
+++ b/001460/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,28650,-50,5,-53,29,23,-2,1,1,571,30,27,16,1,1,624,1,4,18,0,0
+20241121,28700,0,3,-11,-4,15,0,0,0,402,0,46,12,0,1,413,4,31,12,0,1
 20241120,28700,-100,5,-921,7,894,-26,0,26,1235,34,905,36,1,26,2156,27,11,62,1,0
 20241119,28800,-850,5,-1449,60,989,-43,2,29,1862,69,1025,55,2,30,3311,9,36,97,0,1
 20241118,29650,100,2,-1039,55,984,-31,2,29,716,61,1003,21,2,30,1755,6,19,52,0,1
--- a/001470/investor/investor-20241101.csv
+++ b/001470/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,1102,-172,5,4254517,-2601835,-1489023,5355,-3363,-1783,72008725,4942993,53,89096,6051,0,67754208,7544828,1489076,83741,9414,1783
+20241121,1274,294,1,-1190434,1982091,-972001,-1428,2384,-1186,87953024,10984546,0,102283,12748,0,89143458,9002455,972001,103711,10363,1186
 20241120,980,-110,5,-295510,342116,-2,-244,290,0,40609336,4757821,0,40332,4698,0,40904846,4415705,2,40576,4408,0
 20241119,1090,-210,5,-383846,513447,4,-358,513,0,48471072,5241478,48,54111,5814,0,48854918,4728031,44,54469,5301,0
 20241118,1300,-80,5,174489,-115512,-13853,242,-163,-19,26762217,940090,10,35690,1235,0,26587728,1055602,13863,35448,1398,19
--- a/001500/investor/investor-20241101.csv
+++ b/001500/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,8770,60,2,-10158,7389,1097,-88,64,10,11327,8355,2928,99,73,25,21485,966,1831,187,8,16
+20241121,8710,20,2,2169,-2805,167,19,-24,1,9488,211,352,83,2,3,7319,3016,185,64,26,2
 20241120,8690,50,2,-5884,2819,-52,-51,24,0,4114,5329,847,36,46,7,9998,2510,899,87,22,8
 20241119,8640,-10,5,586,-1790,-72,5,-16,-1,13430,2192,360,116,19,3,12844,3982,432,111,34,4
 20241118,8650,110,2,-33042,-15391,761,-286,-133,7,6475,3225,3432,56,28,30,39517,18616,2671,342,161,23
--- a/001510/investor/investor-20241101.csv
+++ b/001510/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,501,-3,5,93588,-93762,922,47,-47,0,438454,14629,2862,220,7,1,344866,108391,1940,173,54,1
+20241121,504,7,2,-237405,239581,-2184,-119,120,-1,338692,248748,3621,170,125,2,576097,9167,5805,289,5,3
 20241120,497,-1,5,-54251,55547,-1296,-27,28,-1,450084,64291,2794,224,32,1,504335,8744,4090,251,4,2
 20241119,498,0,3,50162,-49215,-947,25,-25,0,492162,9771,2803,245,5,1,442000,58986,3750,220,29,2
 20241118,498,6,2,-170615,127761,42854,-85,63,21,469061,158494,55062,233,79,27,639676,30733,12208,318,15,6
--- a/001520/investor/investor-20241101.csv
+++ b/001520/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,868,40,2,-36689,31532,5257,-31,26,4,809437,76262,36838,682,64,31,846126,44730,31581,713,38,26
+20241121,828,-1,5,-83402,82825,617,-69,68,0,368523,115403,103454,306,95,86,451925,32578,102837,374,27,85
 20241120,829,2,2,-61347,69972,-1715,-50,57,-1,582644,100171,86399,479,82,71,643991,30199,88114,529,25,72
 20241119,827,28,2,65426,-72885,1688,57,-63,1,3804266,387982,287066,3242,332,243,3738840,460867,285378,3185,395,242
 20241118,799,56,2,-120579,90265,30314,-93,70,23,693151,109804,92975,544,85,72,813730,19539,62661,637,15,49
--- a/001530/investor/investor-20241101.csv
+++ b/001530/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,42500,0,3,,,,,,,,,,,,,,,,,,
+20241121,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241120,42500,150,2,-20441,5434,15188,-872,237,643,55727,23578,15249,2351,997,645,76168,18144,61,3223,760,3
 20241119,42350,1350,2,-67005,60264,10256,-2814,2535,427,173033,95942,10776,7217,4017,449,240038,35678,520,10031,1482,22
 20241118,41000,50,2,-37284,23186,-873,-1530,951,-36,58005,27367,237,2376,1123,10,95289,4181,1110,3905,171,45
--- a/001540/investor/investor-20241101.csv
+++ b/001540/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,6890,0,3,282,-484,202,2,-3,1,4788,2,252,33,0,2,4506,486,50,31,3,0
+20241121,6890,20,2,1061,-1049,-12,7,-7,0,3771,94,337,26,1,2,2710,1143,349,19,8,2
 20241120,6870,40,2,839,-633,-206,6,-4,-1,5016,0,12,34,0,0,4177,633,218,29,4,1
 20241119,6830,50,2,-2528,2214,314,-17,15,2,4041,2697,764,28,18,5,6569,483,450,45,3,3
 20241118,6780,130,2,-206,430,-224,-1,3,-2,7457,2292,616,50,15,4,7663,1862,840,52,13,6
--- a/001550/investor/investor-20241101.csv
+++ b/001550/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,9840,-20,5,27,-32,5,0,0,0,3380,28,6,33,0,0,3353,60,1,33,1,0
+20241121,9860,-60,5,361,-385,24,4,-4,0,7602,41,42,75,0,0,7241,426,18,71,4,0
 20241120,9920,60,2,182,-182,0,2,-2,0,6960,13,2,68,0,0,6778,195,2,66,2,0
 20241119,9860,40,2,-379,379,0,-4,4,0,8777,1035,2,85,10,0,9156,656,2,89,6,0
 20241118,9820,10,2,8661,-364,-8297,85,-4,-81,23885,630,15,235,6,0,15224,994,8312,150,10,81
--- a/001560/investor/investor-20241101.csv
+++ b/001560/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,8640,-30,5,605,-18,-557,5,0,-5,885,16,21,8,0,0,280,34,578,2,0,5
+20241121,8670,-170,5,1759,-13,-1339,15,0,-12,2488,41,327,22,0,3,729,54,1666,6,0,14
 20241120,8840,220,2,-149,45,55,-1,0,0,1301,109,380,11,1,3,1450,64,325,13,1,3
 20241119,8620,-110,5,-89,273,-176,-1,2,-2,1803,315,2,16,3,0,1892,42,178,16,0,2
 20241118,8730,290,2,-1423,19,1476,-12,0,13,2816,159,2089,24,1,18,4239,140,613,37,1,5
--- a/001570/investor/investor-20241101.csv
+++ b/001570/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,27100,-850,5,161097,-146489,-18011,4505,-4085,-514,792003,288115,6382,22433,8146,181,630906,434604,24393,17928,12231,695
+20241121,27950,-1450,5,30161,-3452,-26288,847,-91,-744,502762,141855,2303,14211,4027,65,472601,145307,28591,13363,4118,809
 20241120,29400,350,2,-25551,41214,-17688,-709,1162,-511,473873,270983,739,13572,7756,21,499424,229769,18427,14280,6594,533
 20241119,29050,-1400,5,80992,-63235,-21361,2386,-1870,-621,600454,244662,5102,17516,7142,148,519462,307897,26463,15129,9012,769
 20241118,30450,-650,5,-4651,24011,-15564,-109,710,-483,483609,245693,5225,14901,7550,161,488260,221682,20789,15010,6840,644
--- a/001620/investor/investor-20241101.csv
+++ b/001620/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,536,-1,5,14235,-11372,-2862,8,-6,-2,61360,3023,16010,33,2,9,47125,14395,18872,25,8,10
+20241121,537,2,2,11394,-10289,-1107,6,-5,-1,47108,945,12363,25,1,7,35714,11234,13470,19,6,7
 20241120,535,-1,5,11561,-16137,4573,6,-9,2,66042,480,8114,35,0,4,54481,16617,3541,29,9,2
 20241119,536,1,2,16905,-13056,-3855,9,-7,-2,46677,83,5020,25,0,3,29772,13139,8875,16,7,5
 20241118,535,-1,5,-11051,-14051,25085,-6,-8,13,138086,811,39323,74,0,21,149137,14862,14238,80,8,8
--- a/001630/investor/investor-20241101.csv
+++ b/001630/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,51300,100,2,-17,24,-7,-1,1,0,384,98,48,20,5,2,401,74,55,21,4,3
+20241121,51200,800,2,-117,158,-41,-6,8,-2,714,277,77,36,14,4,831,119,118,42,6,6
 20241120,50400,750,2,230,-173,-97,11,-8,-5,1300,439,137,65,22,7,1070,612,234,54,30,12
 20241119,49650,-1050,5,-365,361,-38,-18,18,-2,5345,1346,130,266,67,6,5710,985,168,284,49,8
 20241118,50700,-100,5,1869,792,-2669,94,40,-135,2357,1425,230,119,72,12,488,633,2899,25,32,147
--- a/001680/investor/investor-20241101.csv
+++ b/001680/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,20250,0,3,6969,-11197,-1081,141,-227,-22,26347,4025,6322,534,82,128,19378,15222,7403,392,309,150
+20241121,20250,-350,5,-9677,-7108,2103,-197,-146,43,30087,6935,8979,614,141,183,39764,14043,6876,812,287,140
 20241120,20600,630,2,-94385,58782,3660,-1926,1198,76,60873,75300,16138,1248,1536,330,155258,16518,12478,3174,338,255
 20241119,19970,90,2,2631,-1087,-4167,52,-21,-83,32200,12918,14667,641,258,292,29569,14005,18834,589,279,375
 20241118,19880,490,2,-13403,21401,-7566,-265,423,-150,63079,56072,30407,1257,1112,604,76482,34671,37973,1521,689,754
--- a/001720/investor/investor-20241101.csv
+++ b/001720/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,78900,800,2,312,-267,-9,24,-21,-1,507,0,151,40,0,12,195,267,160,15,21,13
+20241121,78100,-500,5,-90,147,-59,-7,11,-5,809,289,964,63,23,75,899,142,1023,70,11,80
 20241120,78600,500,2,112,-343,224,9,-27,18,394,135,607,31,11,48,282,478,383,22,38,30
 20241119,78100,300,2,-328,192,136,-26,15,11,634,675,1255,49,53,98,962,483,1119,75,38,87
 20241118,77800,400,2,298,-138,-161,23,-11,-12,870,278,539,68,22,42,572,416,700,44,32,54
--- a/001740/investor/investor-20241101.csv
+++ b/001740/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,4465,40,2,-894,15846,-14952,-5,71,-67,97055,184875,63274,433,826,283,97949,169029,78226,437,754,349
+20241121,4425,0,3,54440,-71187,17391,241,-316,78,143216,131603,69192,636,585,308,88776,202790,51801,395,901,230
 20241120,4425,90,2,-53590,14699,36119,-242,69,160,147700,301764,68884,651,1340,305,201290,287065,32765,893,1270,144
 20241119,4335,-10,5,136717,-140422,-7490,592,-608,-32,250595,124744,67168,1085,540,291,113878,265166,74658,494,1148,323
 20241118,4345,-200,5,284928,-310857,26624,1264,-1380,119,561710,193104,83324,2484,855,371,276782,503961,56700,1220,2235,252
--- a/001750/investor/investor-20241101.csv
+++ b/001750/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,12080,-40,5,4398,-3911,-482,53,-47,-6,12525,2654,1658,152,32,20,8127,6565,2140,99,80,26
+20241121,12120,30,2,-5790,5602,188,-70,68,2,10875,7511,3390,132,91,41,16665,1909,3202,202,23,39
 20241120,12090,10,2,-9631,8789,680,-116,106,8,9824,11333,4297,118,137,52,19455,2544,3617,234,31,44
 20241119,12080,-200,5,-3905,3187,302,-47,38,4,30277,9430,7166,367,114,87,34182,6243,6864,414,76,83
 20241118,12280,430,2,1058,-4382,3524,13,-54,44,20778,8183,7679,254,100,94,19720,12565,4155,242,154,51
--- a/001770/investor/investor-20241101.csv
+++ b/001770/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,15340,360,2,29,-30,1,0,0,0,746,1,1,11,0,0,717,31,0,11,0,0
+20241121,14980,-650,5,-214,213,1,-3,3,0,6439,310,1,96,5,0,6653,97,0,99,1,0
 20241120,15630,0,3,-26,26,0,0,0,0,1004,42,0,16,1,0,1030,16,0,16,0,0
 20241119,15630,-410,5,4,-4,0,0,0,0,536,0,0,8,0,0,532,4,0,8,0,0
 20241118,16040,-30,5,-11,6,5,0,0,0,532,6,5,8,0,0,543,0,0,9,0,0
--- a/001780/investor/investor-20241101.csv
+++ b/001780/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,2140,-5,5,-30204,29818,386,-65,65,1,110696,44518,539,238,96,1,140900,14700,153,303,32,0
+20241121,2145,0,3,1437,-2362,825,3,-5,2,75985,16092,1326,163,34,3,74548,18454,501,160,39,1
 20241120,2145,-20,5,49958,-49957,-1,107,-107,0,149729,5044,192,322,11,0,99771,55001,193,215,118,0
 20241119,2165,-20,5,1654,-1556,-98,4,-4,0,224034,37157,741,486,81,2,222380,38713,839,482,84,2
 20241118,2185,70,2,-59754,48588,11191,-131,106,25,241988,99576,12271,531,218,27,301742,50988,1080,662,112,2
--- a/001790/investor/investor-20241101.csv
+++ b/001790/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,2825,0,3,-10827,-34014,44123,-31,-96,125,79942,2670,44199,226,8,125,90769,36684,76,256,104,0
+20241121,2825,-20,5,-27149,-25127,52276,-77,-71,148,28733,2454,52459,81,7,149,55882,27581,183,158,78,1
 20241120,2845,40,2,-20999,4388,16611,-59,12,47,49845,22384,17023,141,63,48,70844,17996,412,200,51,1
 20241119,2805,-5,5,-14920,-37277,51197,-42,-105,144,81406,661,51771,229,2,146,96326,37938,574,271,107,2
 20241118,2810,10,2,-55028,1137,53891,-156,3,152,67604,27393,57273,191,77,162,122632,26256,3382,346,74,10
--- a/001800/investor/investor-20241101.csv
+++ b/001800/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,16390,-20,5,3797,-8244,4238,62,-135,69,14886,3161,14317,243,52,234,11089,11405,10079,181,186,164
+20241121,16410,60,2,-25099,14858,11054,-414,245,182,16533,28363,28029,273,467,462,41632,13505,16975,687,223,280
 20241120,16350,360,2,-25970,19091,6375,-422,309,105,14422,23893,20813,234,387,339,40392,4802,14438,656,78,234
 20241119,15990,-150,5,3739,-618,-2976,60,-10,-47,19143,4332,21884,307,70,351,15404,4950,24860,247,80,399
 20241118,16140,120,2,1267,-8654,7487,20,-140,121,18183,10040,30659,293,161,494,16916,18694,23172,272,302,373
--- a/001810/investor/investor-20241101.csv
+++ b/001810/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,1555,-43,5,-170,20,0,0,0,0,26859,1586,0,42,2,0,27029,1566,0,42,2,0
+20241121,1598,12,2,386,-1104,0,1,-2,0,16884,273,0,27,0,0,16498,1377,0,26,2,0
 20241120,1586,-48,5,3092,-3942,0,5,-6,0,29489,1049,0,47,2,0,26397,4991,0,42,8,0
 20241119,1634,26,2,-2414,2464,0,-4,4,0,19501,3023,0,32,5,0,21915,559,0,35,1,0
 20241118,1608,42,2,-482,782,0,-1,1,0,55114,2599,0,87,4,0,55596,1817,0,88,3,0
--- a/001820/investor/investor-20241101.csv
+++ b/001820/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,26950,350,2,-1499,-1931,3430,-40,-53,93,20169,7628,3578,547,206,97,21668,9559,148,587,259,4
+20241121,26600,-100,5,-2162,2129,141,-59,58,4,25556,9476,163,680,253,4,27718,7347,22,739,195,1
 20241120,26700,-1100,5,46941,-24214,-21855,1268,-655,-589,94624,10795,62,2557,292,2,47683,35009,21917,1289,948,591
 20241119,27800,300,2,9095,-5419,-3662,250,-149,-101,30127,8709,63,831,241,2,21032,14128,3725,581,390,103
 20241118,27500,700,2,-3991,21168,-13193,-111,579,-359,34545,34605,344,950,949,9,38536,13437,13537,1061,370,368
--- a/001840/investor/investor-20241101.csv
+++ b/001840/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,2780,-170,5,-108069,105075,-34,-306,298,0,1098499,342834,2,3060,959,0,1206568,237759,36,3366,661,0
+20241121,2950,395,2,24000,-24895,35,87,-88,0,6390296,1060071,404,18793,3095,1,6366296,1084966,369,18706,3183,1
 20241120,2555,-115,5,-28942,28903,0,-73,73,0,525732,105174,1,1356,271,0,554674,76271,1,1430,197,0
 20241119,2670,-255,5,32953,-32954,1,93,-93,0,976447,162768,1,2691,449,0,943494,195722,0,2598,542,0
 20241118,2925,-165,5,120817,-117280,0,365,-353,0,1328201,265886,1,4007,801,0,1207384,383166,1,3642,1154,0
--- a/001940/investor/investor-20241101.csv
+++ b/001940/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,20500,-50,5,1556,-1966,245,32,-40,5,3455,743,474,71,15,10,1899,2709,229,39,56,5
+20241121,20550,0,3,2735,-2460,146,56,-50,3,3580,493,382,73,10,8,845,2953,236,17,60,5
 20241120,20550,0,3,-426,-1420,1752,-9,-29,36,3670,840,1812,76,17,37,4096,2260,60,84,47,1
 20241119,20550,150,2,-1869,2222,744,-39,46,15,4681,2600,2214,96,54,46,6550,378,1470,135,8,30
 20241118,20400,150,2,-2125,1644,381,-43,34,8,2603,2570,933,53,53,19,4728,926,552,97,19,11
--- a/002020/investor/investor-20241101.csv
+++ b/002020/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,13580,80,2,1158,-1151,14,16,-16,0,5513,1090,996,75,15,13,4355,2241,982,59,30,13
+20241121,13500,90,2,2792,-2805,13,38,-38,0,8624,81,916,116,1,12,5832,2886,903,78,39,12
 20241120,13410,110,2,568,-537,-31,8,-7,0,7675,421,925,103,6,12,7107,958,956,95,13,13
 20241119,13300,-20,5,4204,-4306,94,56,-57,1,11778,307,1213,157,4,16,7574,4613,1119,101,62,15
 20241118,13320,130,2,3988,143,-4131,53,2,-55,10256,3041,974,137,40,13,6268,2898,5105,83,39,68
--- a/002030/investor/investor-20241101.csv
+++ b/002030/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,244000,500,2,134,1753,-1253,30,424,-303,1123,1904,352,271,461,85,989,151,1605,241,37,389
+20241121,243500,1000,2,-385,196,-85,-94,48,-21,214,248,383,52,60,93,599,52,468,146,13,113
 20241120,242500,-2500,5,171,-230,-591,41,-56,-143,848,64,2,204,15,0,677,294,593,164,71,143
 20241119,245000,-2000,5,194,472,-226,46,114,-55,1481,968,294,361,235,72,1287,496,520,315,121,127
 20241118,247000,-1000,5,20,-63,-260,5,-15,-64,356,148,341,88,37,84,336,211,601,83,52,148
--- a/002070/investor/investor-20241101.csv
+++ b/002070/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,757,-5,5,-787,780,7,-1,1,0,51257,2122,7,40,2,0,52044,1342,0,40,1,0
+20241121,762,6,2,1620,-1620,0,1,-1,0,66995,568,0,51,0,0,65375,2188,0,50,2,0
 20241120,756,13,2,-522,1854,0,0,1,0,77487,3868,0,58,3,0,78009,2014,0,59,2,0
 20241119,743,-33,5,-171,-1163,2,0,-1,0,95117,4693,2,74,4,0,95288,5856,0,74,5,0
 20241118,776,41,2,-4851,4849,2,-4,4,0,189472,18163,2,143,14,0,194323,13314,0,147,10,0
--- a/002100/investor/investor-20241101.csv
+++ b/002100/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,8990,-40,5,-4492,-259,4726,-40,-2,42,10713,18,4810,96,0,43,15205,277,84,137,2,1
+20241121,9030,40,2,-28,-1076,1104,0,-10,10,13322,216,2273,119,2,20,13350,1292,1169,120,12,10
 20241120,8990,0,3,2939,-1580,-1359,26,-14,-12,7986,71,568,72,1,5,5047,1651,1927,45,15,17
 20241119,8990,0,3,381,-907,526,4,-8,5,12437,1357,3154,112,12,28,12056,2264,2628,108,20,24
 20241118,8990,0,3,-2702,-569,3271,-24,-5,30,25283,3696,9946,228,33,90,27985,4265,6675,252,39,60
--- a/002140/investor/investor-20241101.csv
+++ b/002140/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,2755,-10,5,-56399,56345,38,-155,155,0,624940,141310,39,1731,391,0,681339,84965,1,1886,236,0
+20241121,2765,-235,5,104000,-55124,-13,290,-153,0,1045060,116269,2,2925,327,0,941060,171393,15,2635,480,0
 20241120,3000,240,2,357621,-407504,-2642,1028,-1175,-8,3869284,265198,9,11229,770,0,3511663,672702,2651,10200,1945,8
 20241119,2760,35,2,-6080,6132,12,-16,16,0,284080,69199,13,794,188,0,290160,63067,1,809,172,0
 20241118,2725,30,2,-45455,43316,54,-122,117,0,97446,64251,65,263,173,0,142901,20935,11,385,56,0
--- a/002150/investor/investor-20241101.csv
+++ b/002150/investor/investor-20241101.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241122,6860,-50,5,1373,734,-2107,9,5,-15,43885,10214,205,302,70,1,42512,9480,2312,292,65,16
+20241121,6910,160,2,5964,-2042,-5342,40,-14,-36,105760,19730,394,727,136,3,99796,21772,5736,686,150,39
 20241120,6750,-100,5,-454,518,-64,-3,4,0,60696,6186,3,410,42,0,61150,5668,67,413,38,0
 20241119,6850,-180,5,21244,-21105,-139,147,-146,-1,105231,7983,144,726,55,1,83987,29088,283,579,201,2
 20241118,7030,-40,5,-20286,16374,2907,-142,114,20,108086,26375,2978,758,185,21,128372,10001,71,900,71,0
--- a/Show More
+++ b/Show More