ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-22 2717 candle_day

Browse Source
This commit is contained in:
ened
2024-11-22 23:04:09 +09:00
parent 66dc159c5b
commit 1b42616a0b
2717 changed files with 2851 additions and 126 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241122,1440,1425,1452,1425,6669,9592658,00,0.00,N,5,-1,
20241121,1441,1441,1455,1425,9726,14051943,00,0.00,N,3,0,
20241120,1441,1417,1445,1417,1783,2555896,00,0.00,N,2,8,
20241119,1433,1453,1475,1425,15122,21796477,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241122 1440 1425 1452 1425 6669 9592658 00 0.00 N 5 -1
3 20241121 1441 1441 1455 1425 9726 14051943 00 0.00 N 3 0
4 20241120 1441 1417 1445 1417 1783 2555896 00 0.00 N 2 8
5 20241119 1433 1453 1475 1425 15122 21796477 00 0.00 N 5 -20