ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-08-11 240 top30,price

Browse Source
This commit is contained in:
ened
2025-08-11 18:01:35 +09:00
parent 91dcf97d12
commit 20d55fa3fd
240 changed files with 7440 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

31
top30/20250811/top30-atvtr-20250811-090001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
PLUS TDF2050액티브,433870,1,14850,3,0,0.00,308,664,200000,308,0.00,46.39,0.15,0.15,4573800,0.15,0.15,4573800
전진건설로봇,079900,2,58800,2,4900,9.09,13927,387552,14592545,13927,9.09,3.59,0.10,0.10,817820700,0.10,0.10,817820700
알파녹스,043100,3,2085,3,0,0.00,11891,8893735,17107076,11891,0.00,0.13,0.07,0.07,24792735,0.07,0.07,24792735
코오롱모빌리티그룹우,45014K,4,5940,3,0,0.00,1703,279135,2456120,1703,0.00,0.61,0.07,0.07,10115820,0.07,0.07,10115820
옴니시스템,057540,5,904,3,0,0.00,40078,1959995,59449355,40078,0.00,2.04,0.07,0.07,36230512,0.07,0.07,36230512
이닉스,452400,6,13160,2,150,1.15,6014,2867927,9071428,6014,1.15,0.21,0.07,0.07,79093700,0.07,0.07,79093700
KODEX 친환경조선해운액티브,445150,7,28125,2,125,0.45,1010,74400,1950000,1010,0.45,1.36,0.05,0.05,28406250,0.05,0.05,28406250
HJ중공업,097230,8,14010,3,0,0.00,33052,2870404,83274281,33052,0.00,1.15,0.04,0.04,463058520,0.04,0.04,463058520
제이엔비,452160,9,7330,3,0,0.00,2702,867694,9617527,2702,0.00,0.31,0.03,0.03,19805660,0.03,0.03,19805660
한성기업,003680,10,5780,3,0,0.00,1550,499406,6209515,1550,0.00,0.31,0.02,0.02,8959000,0.02,0.02,8959000
DSC인베스트먼트,241520,11,6390,5,-30,-0.47,6043,316633,27000000,6043,-0.47,1.91,0.02,0.02,38673980,0.02,0.02,38673980
KB S&P 인버스 2X WTI원유 선물 ETN B,Q580069,12,14910,5,-25,-0.17,224,64225,1000000,224,-0.17,0.35,0.02,0.02,3339795,0.02,0.02,3339795
TBH글로벌,084870,13,1423,3,0,0.00,4526,5505051,20856819,4526,0.00,0.08,0.02,0.02,6440498,0.02,0.02,6440498
오하임앤컴퍼니,309930,14,2930,5,-20,-0.68,4459,57371,21296690,4459,-0.68,7.77,0.02,0.02,13074890,0.02,0.02,13074890
PLUS 미국S&P500,429760,15,16350,2,60,0.37,253,3395,1300000,253,0.37,7.45,0.02,0.02,4136550,0.02,0.02,4136550
TIGER Fn신재생에너지,377990,16,14425,3,0,0.00,628,72470,4050000,628,0.00,0.87,0.02,0.02,9058900,0.02,0.02,9058900
케이씨텍,281820,17,32950,3,0,0.00,3001,238158,20690323,3001,0.00,1.26,0.01,0.01,98882950,0.01,0.01,98882950
누보,332290,18,1308,3,0,0.00,4114,7001409,33384803,4114,0.00,0.06,0.01,0.01,5381112,0.01,0.01,5381112
신풍제약우,019175,19,25200,3,0,0.00,255,43420,2200000,255,0.00,0.59,0.01,0.01,6426000,0.01,0.01,6426000
에너토크,019990,20,8000,3,0,0.00,911,372517,9756088,911,0.00,0.24,0.01,0.01,7288000,0.01,0.01,7288000
세동,053060,21,1318,3,0,0.00,1633,35774,17657419,1633,0.00,4.56,0.01,0.01,2152294,0.01,0.01,2152294
지에프씨생명과학,388610,22,21400,3,0,0.00,469,4665731,5225709,469,0.00,0.01,0.01,0.01,10036600,0.01,0.01,10036600
TIGER 미국30년국채스트립액티브(합성 H),458250,23,38315,3,0,0.00,2000,145100,22346000,2000,0.00,1.38,0.01,0.01,76630000,0.01,0.01,76630000
뉴로핏,380550,24,16180,3,0,0.00,1020,3688420,11476035,1020,0.00,0.03,0.01,0.01,16503600,0.01,0.01,16503600
소프트캠프,258790,25,999,3,0,0.00,2217,503974,24991284,2217,0.00,0.44,0.01,0.01,2214783,0.01,0.01,2214783
엔케이,085310,26,1050,3,0,0.00,6679,17202084,78880322,6679,0.00,0.04,0.01,0.01,7012950,0.01,0.01,7012950
듀오백,073190,27,2235,3,0,0.00,983,153824,11968040,983,0.00,0.64,0.01,0.01,2197005,0.01,0.01,2197005
에스티오,098660,28,2170,3,0,0.00,1017,7745,12500976,1017,0.00,13.13,0.01,0.01,2206890,0.01,0.01,2206890
PLUS K리츠,429740,29,6690,3,0,0.00,120,4221,1500000,120,0.00,2.84,0.01,0.01,802070,0.01,0.01,802070
원익머트리얼즈,104830,30,22700,3,0,0.00,1000,153380,12608000,1000,0.00,0.65,0.01,0.01,22700000,0.01,0.01,22700000
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 PLUS TDF2050액티브 433870 1 14850 3 0 0.00 308 664 200000 308 0.00 46.39 0.15 0.15 4573800 0.15 0.15 4573800
3 전진건설로봇 079900 2 58800 2 4900 9.09 13927 387552 14592545 13927 9.09 3.59 0.10 0.10 817820700 0.10 0.10 817820700
4 알파녹스 043100 3 2085 3 0 0.00 11891 8893735 17107076 11891 0.00 0.13 0.07 0.07 24792735 0.07 0.07 24792735
5 코오롱모빌리티그룹우 45014K 4 5940 3 0 0.00 1703 279135 2456120 1703 0.00 0.61 0.07 0.07 10115820 0.07 0.07 10115820
6 옴니시스템 057540 5 904 3 0 0.00 40078 1959995 59449355 40078 0.00 2.04 0.07 0.07 36230512 0.07 0.07 36230512
7 이닉스 452400 6 13160 2 150 1.15 6014 2867927 9071428 6014 1.15 0.21 0.07 0.07 79093700 0.07 0.07 79093700
8 KODEX 친환경조선해운액티브 445150 7 28125 2 125 0.45 1010 74400 1950000 1010 0.45 1.36 0.05 0.05 28406250 0.05 0.05 28406250
9 HJ중공업 097230 8 14010 3 0 0.00 33052 2870404 83274281 33052 0.00 1.15 0.04 0.04 463058520 0.04 0.04 463058520
10 제이엔비 452160 9 7330 3 0 0.00 2702 867694 9617527 2702 0.00 0.31 0.03 0.03 19805660 0.03 0.03 19805660
11 한성기업 003680 10 5780 3 0 0.00 1550 499406 6209515 1550 0.00 0.31 0.02 0.02 8959000 0.02 0.02 8959000
12 DSC인베스트먼트 241520 11 6390 5 -30 -0.47 6043 316633 27000000 6043 -0.47 1.91 0.02 0.02 38673980 0.02 0.02 38673980
13 KB S&P 인버스 2X WTI원유 선물 ETN B Q580069 12 14910 5 -25 -0.17 224 64225 1000000 224 -0.17 0.35 0.02 0.02 3339795 0.02 0.02 3339795
14 TBH글로벌 084870 13 1423 3 0 0.00 4526 5505051 20856819 4526 0.00 0.08 0.02 0.02 6440498 0.02 0.02 6440498
15 오하임앤컴퍼니 309930 14 2930 5 -20 -0.68 4459 57371 21296690 4459 -0.68 7.77 0.02 0.02 13074890 0.02 0.02 13074890
16 PLUS 미국S&P500 429760 15 16350 2 60 0.37 253 3395 1300000 253 0.37 7.45 0.02 0.02 4136550 0.02 0.02 4136550
17 TIGER Fn신재생에너지 377990 16 14425 3 0 0.00 628 72470 4050000 628 0.00 0.87 0.02 0.02 9058900 0.02 0.02 9058900
18 케이씨텍 281820 17 32950 3 0 0.00 3001 238158 20690323 3001 0.00 1.26 0.01 0.01 98882950 0.01 0.01 98882950
19 누보 332290 18 1308 3 0 0.00 4114 7001409 33384803 4114 0.00 0.06 0.01 0.01 5381112 0.01 0.01 5381112
20 신풍제약우 019175 19 25200 3 0 0.00 255 43420 2200000 255 0.00 0.59 0.01 0.01 6426000 0.01 0.01 6426000
21 에너토크 019990 20 8000 3 0 0.00 911 372517 9756088 911 0.00 0.24 0.01 0.01 7288000 0.01 0.01 7288000
22 세동 053060 21 1318 3 0 0.00 1633 35774 17657419 1633 0.00 4.56 0.01 0.01 2152294 0.01 0.01 2152294
23 지에프씨생명과학 388610 22 21400 3 0 0.00 469 4665731 5225709 469 0.00 0.01 0.01 0.01 10036600 0.01 0.01 10036600
24 TIGER 미국30년국채스트립액티브(합성 H) 458250 23 38315 3 0 0.00 2000 145100 22346000 2000 0.00 1.38 0.01 0.01 76630000 0.01 0.01 76630000
25 뉴로핏 380550 24 16180 3 0 0.00 1020 3688420 11476035 1020 0.00 0.03 0.01 0.01 16503600 0.01 0.01 16503600
26 소프트캠프 258790 25 999 3 0 0.00 2217 503974 24991284 2217 0.00 0.44 0.01 0.01 2214783 0.01 0.01 2214783
27 엔케이 085310 26 1050 3 0 0.00 6679 17202084 78880322 6679 0.00 0.04 0.01 0.01 7012950 0.01 0.01 7012950
28 듀오백 073190 27 2235 3 0 0.00 983 153824 11968040 983 0.00 0.64 0.01 0.01 2197005 0.01 0.01 2197005
29 에스티오 098660 28 2170 3 0 0.00 1017 7745 12500976 1017 0.00 13.13 0.01 0.01 2206890 0.01 0.01 2206890
30 PLUS K리츠 429740 29 6690 3 0 0.00 120 4221 1500000 120 0.00 2.84 0.01 0.01 802070 0.01 0.01 802070
31 원익머트리얼즈 104830 30 22700 3 0 0.00 1000 153380 12608000 1000 0.00 0.65 0.01 0.01 22700000 0.01 0.01 22700000

31
top30/20250811/top30-atvtr-20250811-091001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7340,2,25,0.34,1239539,2093388,5000000,1239539,0.34,59.21,24.79,24.79,9090089070,24.77,24.77,9090089070
삼보산업,009620,2,1990,2,63,3.27,2361829,13295723,16386091,2361829,3.27,17.76,14.41,14.41,4768575631,14.62,14.62,4768575631
삼기에너지솔루션즈,419050,3,2475,2,245,10.99,7874268,6412393,57196240,7874268,10.99,122.80,13.77,13.77,19482880358,13.76,13.76,19482880358
삼성 iSelect 조선 TOP10 TR ETN,Q530139,4,12245,5,-365,-2.89,116198,108262,1000000,116198,-2.89,107.33,11.62,11.62,1440685970,11.77,11.77,1440685970
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,5,29685,5,-1800,-5.72,107487,146024,1000000,107487,-5.72,73.61,10.75,10.75,3283771735,11.06,11.06,3283771735
삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,6,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
우리바이오,082850,7,2510,2,200,8.66,4709152,177738,48456578,4709152,8.66,2649.49,9.72,9.72,12084175820,9.94,9.94,12084175820
스코넥,276040,8,1648,5,-321,-16.30,1201478,327347,12830335,1201478,-16.30,367.03,9.36,9.36,1995939530,9.44,9.44,1995939530
협진,138360,9,911,5,-32,-3.39,3960169,16285107,48348248,3960169,-3.39,24.32,8.19,8.19,3856459573,8.76,8.76,3856459573
빌리언스,044480,10,498,2,59,13.44,3313193,26344820,40663728,3313193,13.44,12.58,8.15,8.15,1557081088,7.69,7.69,1557081088
동일스틸럭스,023790,11,1307,2,9,0.69,1485334,14119418,21177909,1485334,0.69,10.52,7.01,7.01,2062175157,7.45,7.45,2062175157
하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4970,5,-10,-0.20,73138,241984,1000000,73138,-0.20,30.22,7.31,7.31,363394125,7.31,7.31,363394125
누보,332290,13,1629,2,321,24.54,2506317,7001409,33384803,2506317,24.54,35.80,7.51,7.51,3858993865,7.10,7.10,3858993865
삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7360,2,30,0.41,205648,880037,3000000,205648,0.41,23.37,6.85,6.85,1507897275,6.83,6.83,1507897275
SOL 미국500타겟데일리커버드콜액티브,494210,15,10235,2,80,0.79,60780,102254,900000,60780,0.79,59.44,6.75,6.75,622553040,6.76,6.76,622553040
썸에이지,208640,16,726,1,167,29.87,9407958,72238672,139240254,9407958,29.87,13.02,6.76,6.76,6324714742,6.26,6.26,6324714742
KODEX 코스닥150선물인버스,251340,17,3435,2,20,0.59,4415454,23398128,72300000,4415454,0.59,18.87,6.11,6.11,15123842611,6.09,6.09,15123842611
좋은사람들,033340,18,2270,2,75,3.42,5419592,62871004,96950558,5419592,3.42,8.62,5.59,5.59,12564533203,5.71,5.71,12564533203
새빗켐,107600,19,36050,2,1450,4.19,306944,2823481,5630054,306944,4.19,10.87,5.45,5.45,11095356550,5.47,5.47,11095356550
이렘,009730,20,1125,2,58,5.44,3206677,23563052,60940960,3206677,5.44,13.61,5.26,5.26,3657666990,5.34,5.34,3657666990
SOL 국제금,0066W0,21,10010,5,-60,-0.60,57183,111481,1200000,57183,-0.60,51.29,4.77,4.77,572213015,4.76,4.76,572213015
애머릿지,900100,22,1402,2,236,20.24,2145330,255019,46037292,2145330,20.24,841.24,4.66,4.66,3019815562,4.68,4.68,3019815562
스튜디오미르,408900,23,4885,2,135,2.84,1384474,11140323,32729532,1384474,2.84,12.43,4.23,4.23,6753904224,4.22,4.22,6753904224
유니셈,036200,24,8180,2,490,6.37,1278300,2866350,30664223,1278300,6.37,44.60,4.17,4.17,10473002770,4.18,4.18,10473002770
미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,25,4975,2,35,0.71,596701,2045067,15000000,596701,0.71,29.18,3.98,3.98,2968021725,3.98,3.98,2968021725
SOL 미국S&P500미국채혼합50,0080X0,26,10245,2,25,0.24,63587,117174,1600000,63587,0.24,54.27,3.97,3.97,651228905,3.97,3.97,651228905
동양철관,008970,27,1693,2,86,5.35,6054957,7067982,159801815,6054957,5.35,85.67,3.79,3.79,10266268178,3.79,3.79,10266268178
KODEX 2차전지산업레버리지,462330,28,1179,2,52,4.61,10621427,31203024,280600000,10621427,4.61,34.04,3.79,3.79,12484110096,3.77,3.77,12484110096
RISE 2차전지TOP10인버스(합성),465350,29,31645,5,-890,-2.74,94803,160492,2875000,94803,-2.74,59.07,3.30,3.30,3015107900,3.31,3.31,3015107900
SOL 미국배당다우존스2호,493420,30,10135,2,95,0.95,94733,106313,2900000,94733,0.95,89.11,3.27,3.27,958952808,3.26,3.26,958952808
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 1 7340 2 25 0.34 1239539 2093388 5000000 1239539 0.34 59.21 24.79 24.79 9090089070 24.77 24.77 9090089070
3 삼보산업 009620 2 1990 2 63 3.27 2361829 13295723 16386091 2361829 3.27 17.76 14.41 14.41 4768575631 14.62 14.62 4768575631
4 삼기에너지솔루션즈 419050 3 2475 2 245 10.99 7874268 6412393 57196240 7874268 10.99 122.80 13.77 13.77 19482880358 13.76 13.76 19482880358
5 삼성 iSelect 조선 TOP10 TR ETN Q530139 4 12245 5 -365 -2.89 116198 108262 1000000 116198 -2.89 107.33 11.62 11.62 1440685970 11.77 11.77 1440685970
6 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 5 29685 5 -1800 -5.72 107487 146024 1000000 107487 -5.72 73.61 10.75 10.75 3283771735 11.06 11.06 3283771735
7 삼성 KRX 레버리지 2차전지 TOP10 TR ETN Q530138 6 22045 2 955 4.53 101106 122550 1000000 101106 4.53 82.50 10.11 10.11 2241140125 10.17 10.17 2241140125
8 우리바이오 082850 7 2510 2 200 8.66 4709152 177738 48456578 4709152 8.66 2649.49 9.72 9.72 12084175820 9.94 9.94 12084175820
9 스코넥 276040 8 1648 5 -321 -16.30 1201478 327347 12830335 1201478 -16.30 367.03 9.36 9.36 1995939530 9.44 9.44 1995939530
10 협진 138360 9 911 5 -32 -3.39 3960169 16285107 48348248 3960169 -3.39 24.32 8.19 8.19 3856459573 8.76 8.76 3856459573
11 빌리언스 044480 10 498 2 59 13.44 3313193 26344820 40663728 3313193 13.44 12.58 8.15 8.15 1557081088 7.69 7.69 1557081088
12 동일스틸럭스 023790 11 1307 2 9 0.69 1485334 14119418 21177909 1485334 0.69 10.52 7.01 7.01 2062175157 7.45 7.45 2062175157
13 하나 인버스 2X 코스닥150 선물 ETN Q700018 12 4970 5 -10 -0.20 73138 241984 1000000 73138 -0.20 30.22 7.31 7.31 363394125 7.31 7.31 363394125
14 누보 332290 13 1629 2 321 24.54 2506317 7001409 33384803 2506317 24.54 35.80 7.51 7.51 3858993865 7.10 7.10 3858993865
15 삼성 인버스 2X 코스피200 선물 ETN Q530105 14 7360 2 30 0.41 205648 880037 3000000 205648 0.41 23.37 6.85 6.85 1507897275 6.83 6.83 1507897275
16 SOL 미국500타겟데일리커버드콜액티브 494210 15 10235 2 80 0.79 60780 102254 900000 60780 0.79 59.44 6.75 6.75 622553040 6.76 6.76 622553040
17 썸에이지 208640 16 726 1 167 29.87 9407958 72238672 139240254 9407958 29.87 13.02 6.76 6.76 6324714742 6.26 6.26 6324714742
18 KODEX 코스닥150선물인버스 251340 17 3435 2 20 0.59 4415454 23398128 72300000 4415454 0.59 18.87 6.11 6.11 15123842611 6.09 6.09 15123842611
19 좋은사람들 033340 18 2270 2 75 3.42 5419592 62871004 96950558 5419592 3.42 8.62 5.59 5.59 12564533203 5.71 5.71 12564533203
20 새빗켐 107600 19 36050 2 1450 4.19 306944 2823481 5630054 306944 4.19 10.87 5.45 5.45 11095356550 5.47 5.47 11095356550
21 이렘 009730 20 1125 2 58 5.44 3206677 23563052 60940960 3206677 5.44 13.61 5.26 5.26 3657666990 5.34 5.34 3657666990
22 SOL 국제금 0066W0 21 10010 5 -60 -0.60 57183 111481 1200000 57183 -0.60 51.29 4.77 4.77 572213015 4.76 4.76 572213015
23 애머릿지 900100 22 1402 2 236 20.24 2145330 255019 46037292 2145330 20.24 841.24 4.66 4.66 3019815562 4.68 4.68 3019815562
24 스튜디오미르 408900 23 4885 2 135 2.84 1384474 11140323 32729532 1384474 2.84 12.43 4.23 4.23 6753904224 4.22 4.22 6753904224
25 유니셈 036200 24 8180 2 490 6.37 1278300 2866350 30664223 1278300 6.37 44.60 4.17 4.17 10473002770 4.18 4.18 10473002770
26 미래에셋 인버스 2X 코스닥150 선물 ETN Q520057 25 4975 2 35 0.71 596701 2045067 15000000 596701 0.71 29.18 3.98 3.98 2968021725 3.98 3.98 2968021725
27 SOL 미국S&P500미국채혼합50 0080X0 26 10245 2 25 0.24 63587 117174 1600000 63587 0.24 54.27 3.97 3.97 651228905 3.97 3.97 651228905
28 동양철관 008970 27 1693 2 86 5.35 6054957 7067982 159801815 6054957 5.35 85.67 3.79 3.79 10266268178 3.79 3.79 10266268178
29 KODEX 2차전지산업레버리지 462330 28 1179 2 52 4.61 10621427 31203024 280600000 10621427 4.61 34.04 3.79 3.79 12484110096 3.77 3.77 12484110096
30 RISE 2차전지TOP10인버스(합성) 465350 29 31645 5 -890 -2.74 94803 160492 2875000 94803 -2.74 59.07 3.30 3.30 3015107900 3.31 3.31 3015107900
31 SOL 미국배당다우존스2호 493420 30 10135 2 95 0.95 94733 106313 2900000 94733 0.95 89.11 3.27 3.27 958952808 3.26 3.26 958952808

31
top30/20250811/top30-atvtr-20250811-092001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7320,2,5,0.07,1696489,2093388,5000000,1696489,0.07,81.04,33.93,33.93,12433434750,33.97,33.97,12433434750
빌리언스,044480,2,538,2,99,22.55,11779622,26344820,40663728,11779622,22.55,44.71,28.97,28.97,5860922462,26.79,26.79,5860922462
삼기에너지솔루션즈,419050,3,2560,2,330,14.80,11396123,6412393,57196240,11396123,14.80,177.72,19.92,19.92,28297479249,19.33,19.33,28297479249
삼보산업,009620,4,2012,2,85,4.41,2949055,13295723,16386091,2949055,4.41,22.18,18.00,18.00,5947622429,18.04,18.04,5947622429
누보,332290,5,1623,2,315,24.08,5992114,7001409,33384803,5992114,24.08,85.58,17.95,17.95,9690651355,17.88,17.88,9690651355
스코넥,276040,6,1643,5,-326,-16.56,1817200,327347,12830335,1817200,-16.56,555.13,14.16,14.16,3009781214,14.28,14.28,3009781214
삼성 iSelect 조선 TOP10 TR ETN,Q530139,7,12315,5,-295,-2.34,125962,108262,1000000,125962,-2.34,116.35,12.60,12.60,1560685280,12.67,12.67,1560685280
우리바이오,082850,8,2460,2,150,6.49,5742111,177738,48456578,5742111,6.49,3230.66,11.85,11.85,14639177949,12.28,12.28,14639177949
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,29825,5,-1660,-5.27,110515,146024,1000000,110515,-5.27,75.68,11.05,11.05,3374089610,11.31,11.31,3374089610
협진,138360,10,897,5,-46,-4.88,5099948,16285107,48348248,5099948,-4.88,31.32,10.55,10.55,4879248422,11.25,11.25,4879248422
우양,103840,11,4520,2,245,5.73,1698532,2140970,16366428,1698532,5.73,79.33,10.38,10.38,7655527009,10.35,10.35,7655527009
삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,12,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
스튜디오미르,408900,13,5010,2,260,5.47,3255571,11140323,32729532,3255571,5.47,29.22,9.95,9.95,16196410369,9.88,9.88,16196410369
하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4985,2,5,0.10,96482,241984,1000000,96482,0.10,39.87,9.65,9.65,480019325,9.63,9.63,480019325
삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7320,5,-10,-0.14,272478,880037,3000000,272478,-0.14,30.96,9.08,9.08,1996864350,9.09,9.09,1996864350
SOL 미국500타겟데일리커버드콜액티브,494210,16,10245,2,90,0.89,81330,102254,900000,81330,0.89,79.54,9.04,9.04,833130995,9.04,9.04,833130995
SOL 국제금,0066W0,17,9990,5,-80,-0.79,103224,111481,1200000,103224,-0.79,92.59,8.60,8.60,1032882188,8.62,8.62,1032882188
KODEX 코스닥150선물인버스,251340,18,3417,2,2,0.06,6029251,23398128,72300000,6029251,0.06,25.77,8.34,8.34,20655211081,8.36,8.36,20655211081
동일스틸럭스,023790,19,1323,2,25,1.93,1671375,14119418,21177909,1671375,1.93,11.84,7.89,7.89,2307373809,8.24,8.24,2307373809
애머릿지,900100,20,1383,2,217,18.61,3448061,255019,46037292,3448061,18.61,1352.08,7.49,7.49,4852395526,7.62,7.62,4852395526
이렘,009730,21,1121,2,54,5.06,4331966,23563052,60940960,4331966,5.06,18.38,7.11,7.11,4932322915,7.22,7.22,4932322915
좋은사람들,033340,22,2275,2,80,3.64,6462946,62871004,96950558,6462946,3.64,10.28,6.67,6.67,14941649837,6.77,6.77,14941649837
새빗켐,107600,23,36100,2,1500,4.34,369269,2823481,5630054,369269,4.34,13.08,6.56,6.56,13350363925,6.57,6.57,13350363925
KODEX 2차전지산업레버리지,462330,24,1196,2,69,6.12,18631377,31203024,280600000,18631377,6.12,59.71,6.64,6.64,21999111106,6.56,6.56,21999111106
썸에이지,208640,25,726,1,167,29.87,9676940,72238672,139240254,9676940,29.87,13.40,6.95,6.95,6519995674,6.45,6.45,6519995674
아이톡시,052770,26,1039,2,155,17.53,3461870,69445,57960634,3461870,17.53,4985.05,5.97,5.97,3862148177,6.41,6.41,3862148177
RISE 2차전지TOP10인버스(합성),465350,27,31390,5,-1145,-3.52,177131,160492,2875000,177131,-3.52,110.37,6.16,6.16,5609196750,6.22,6.22,5609196750
SOL 전고체배터리&실리콘음극재,0005D0,28,11730,2,405,3.58,147790,235408,2550000,147790,3.58,62.78,5.80,5.80,1722581555,5.76,5.76,1722581555
알파녹스,043100,29,2250,2,165,7.91,1017342,8893735,17107076,1017342,7.91,11.44,5.95,5.95,2196170974,5.71,5.71,2196170974
유니셈,036200,30,8240,2,550,7.15,1736286,2866350,30664223,1736286,7.15,60.57,5.66,5.66,14238303495,5.64,5.64,14238303495
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 1 7320 2 5 0.07 1696489 2093388 5000000 1696489 0.07 81.04 33.93 33.93 12433434750 33.97 33.97 12433434750
3 빌리언스 044480 2 538 2 99 22.55 11779622 26344820 40663728 11779622 22.55 44.71 28.97 28.97 5860922462 26.79 26.79 5860922462
4 삼기에너지솔루션즈 419050 3 2560 2 330 14.80 11396123 6412393 57196240 11396123 14.80 177.72 19.92 19.92 28297479249 19.33 19.33 28297479249
5 삼보산업 009620 4 2012 2 85 4.41 2949055 13295723 16386091 2949055 4.41 22.18 18.00 18.00 5947622429 18.04 18.04 5947622429
6 누보 332290 5 1623 2 315 24.08 5992114 7001409 33384803 5992114 24.08 85.58 17.95 17.95 9690651355 17.88 17.88 9690651355
7 스코넥 276040 6 1643 5 -326 -16.56 1817200 327347 12830335 1817200 -16.56 555.13 14.16 14.16 3009781214 14.28 14.28 3009781214
8 삼성 iSelect 조선 TOP10 TR ETN Q530139 7 12315 5 -295 -2.34 125962 108262 1000000 125962 -2.34 116.35 12.60 12.60 1560685280 12.67 12.67 1560685280
9 우리바이오 082850 8 2460 2 150 6.49 5742111 177738 48456578 5742111 6.49 3230.66 11.85 11.85 14639177949 12.28 12.28 14639177949
10 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 9 29825 5 -1660 -5.27 110515 146024 1000000 110515 -5.27 75.68 11.05 11.05 3374089610 11.31 11.31 3374089610
11 협진 138360 10 897 5 -46 -4.88 5099948 16285107 48348248 5099948 -4.88 31.32 10.55 10.55 4879248422 11.25 11.25 4879248422
12 우양 103840 11 4520 2 245 5.73 1698532 2140970 16366428 1698532 5.73 79.33 10.38 10.38 7655527009 10.35 10.35 7655527009
13 삼성 KRX 레버리지 2차전지 TOP10 TR ETN Q530138 12 22045 2 955 4.53 101106 122550 1000000 101106 4.53 82.50 10.11 10.11 2241140125 10.17 10.17 2241140125
14 스튜디오미르 408900 13 5010 2 260 5.47 3255571 11140323 32729532 3255571 5.47 29.22 9.95 9.95 16196410369 9.88 9.88 16196410369
15 하나 인버스 2X 코스닥150 선물 ETN Q700018 14 4985 2 5 0.10 96482 241984 1000000 96482 0.10 39.87 9.65 9.65 480019325 9.63 9.63 480019325
16 삼성 인버스 2X 코스피200 선물 ETN Q530105 15 7320 5 -10 -0.14 272478 880037 3000000 272478 -0.14 30.96 9.08 9.08 1996864350 9.09 9.09 1996864350
17 SOL 미국500타겟데일리커버드콜액티브 494210 16 10245 2 90 0.89 81330 102254 900000 81330 0.89 79.54 9.04 9.04 833130995 9.04 9.04 833130995
18 SOL 국제금 0066W0 17 9990 5 -80 -0.79 103224 111481 1200000 103224 -0.79 92.59 8.60 8.60 1032882188 8.62 8.62 1032882188
19 KODEX 코스닥150선물인버스 251340 18 3417 2 2 0.06 6029251 23398128 72300000 6029251 0.06 25.77 8.34 8.34 20655211081 8.36 8.36 20655211081
20 동일스틸럭스 023790 19 1323 2 25 1.93 1671375 14119418 21177909 1671375 1.93 11.84 7.89 7.89 2307373809 8.24 8.24 2307373809
21 애머릿지 900100 20 1383 2 217 18.61 3448061 255019 46037292 3448061 18.61 1352.08 7.49 7.49 4852395526 7.62 7.62 4852395526
22 이렘 009730 21 1121 2 54 5.06 4331966 23563052 60940960 4331966 5.06 18.38 7.11 7.11 4932322915 7.22 7.22 4932322915
23 좋은사람들 033340 22 2275 2 80 3.64 6462946 62871004 96950558 6462946 3.64 10.28 6.67 6.67 14941649837 6.77 6.77 14941649837
24 새빗켐 107600 23 36100 2 1500 4.34 369269 2823481 5630054 369269 4.34 13.08 6.56 6.56 13350363925 6.57 6.57 13350363925
25 KODEX 2차전지산업레버리지 462330 24 1196 2 69 6.12 18631377 31203024 280600000 18631377 6.12 59.71 6.64 6.64 21999111106 6.56 6.56 21999111106
26 썸에이지 208640 25 726 1 167 29.87 9676940 72238672 139240254 9676940 29.87 13.40 6.95 6.95 6519995674 6.45 6.45 6519995674
27 아이톡시 052770 26 1039 2 155 17.53 3461870 69445 57960634 3461870 17.53 4985.05 5.97 5.97 3862148177 6.41 6.41 3862148177
28 RISE 2차전지TOP10인버스(합성) 465350 27 31390 5 -1145 -3.52 177131 160492 2875000 177131 -3.52 110.37 6.16 6.16 5609196750 6.22 6.22 5609196750
29 SOL 전고체배터리&실리콘음극재 0005D0 28 11730 2 405 3.58 147790 235408 2550000 147790 3.58 62.78 5.80 5.80 1722581555 5.76 5.76 1722581555
30 알파녹스 043100 29 2250 2 165 7.91 1017342 8893735 17107076 1017342 7.91 11.44 5.95 5.95 2196170974 5.71 5.71 2196170974
31 유니셈 036200 30 8240 2 550 7.15 1736286 2866350 30664223 1736286 7.15 60.57 5.66 5.66 14238303495 5.64 5.64 14238303495

31
top30/20250811/top30-atvtr-20250811-093001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,543,2,104,23.69,26846787,26344820,40663728,26846787,23.69,101.91,66.02,66.02,14278742094,64.67,64.67,14278742094
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7295,5,-20,-0.27,1819199,2093388,5000000,1819199,-0.27,86.90,36.38,36.38,13329129850,36.54,36.54,13329129850
삼기에너지솔루션즈,419050,3,2520,2,290,13.00,14847525,6412393,57196240,14847525,13.00,231.54,25.96,25.96,36971685133,25.65,25.65,36971685133
누보,332290,4,1670,2,362,27.68,7578184,7001409,33384803,7578184,27.68,108.24,22.70,22.70,12285231835,22.04,22.04,12285231835
삼보산업,009620,5,1998,2,71,3.68,3533016,13295723,16386091,3533016,3.68,26.57,21.56,21.56,7129669390,21.78,21.78,7129669390
스코넥,276040,6,1661,5,-308,-15.64,2122974,327347,12830335,2122974,-15.64,648.54,16.55,16.55,3516368813,16.50,16.50,3516368813
우양,103840,7,4590,2,315,7.37,2394121,2140970,16366428,2394121,7.37,111.82,14.63,14.63,10842069240,14.43,14.43,10842069240
우리바이오,082850,8,2435,2,125,5.41,6286175,177738,48456578,6286175,5.41,3536.76,12.97,12.97,15966194930,13.53,13.53,15966194930
협진,138360,9,899,5,-44,-4.67,5984880,16285107,48348248,5984880,-4.67,36.75,12.38,12.38,5680650016,13.07,13.07,5680650016
화천기계,010660,10,5560,2,615,12.44,2926692,3331221,22000000,2926692,12.44,87.86,13.30,13.30,15725035160,12.86,12.86,15725035160
삼성 iSelect 조선 TOP10 TR ETN,Q530139,11,12370,5,-240,-1.90,126063,108262,1000000,126063,-1.90,116.44,12.61,12.61,1561934650,12.63,12.63,1561934650
하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4985,2,5,0.10,120554,241984,1000000,120554,0.10,49.82,12.06,12.06,599938005,12.03,12.03,599938005
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,13,30095,5,-1390,-4.41,113287,146024,1000000,113287,-4.41,77.58,11.33,11.33,3457669550,11.49,11.49,3457669550
스튜디오미르,408900,14,5110,2,360,7.58,3847208,11140323,32729532,3847208,7.58,34.53,11.75,11.75,19182971447,11.47,11.47,19182971447
삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7320,5,-10,-0.14,331352,880037,3000000,331352,-0.14,37.65,11.05,11.05,2427215200,11.05,11.05,2427215200
KODEX 코스닥150선물인버스,251340,16,3410,5,-5,-0.15,7429154,23398128,72300000,7429154,-0.15,31.75,10.28,10.28,25436755676,10.32,10.32,25436755676
삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,17,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
SOL 미국500타겟데일리커버드콜액티브,494210,18,10245,2,90,0.89,90669,102254,900000,90669,0.89,88.67,10.07,10.07,928809050,10.07,10.07,928809050
동일스틸럭스,023790,19,1265,5,-33,-2.54,1973593,14119418,21177909,1973593,-2.54,13.98,9.32,9.32,2694113885,10.06,10.06,2694113885
아이톡시,052770,20,998,2,114,12.90,5187379,69445,57960634,5187379,12.90,7469.77,8.95,8.95,5603910320,9.69,9.69,5603910320
애머릿지,900100,21,1343,2,177,15.18,4091677,255019,46037292,4091677,15.18,1604.46,8.89,8.89,5731720583,9.27,9.27,5731720583
KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10075,2,70,0.70,97451,396279,1100000,97451,0.70,24.59,8.86,8.86,981571435,8.86,8.86,981571435
SOL 국제금,0066W0,23,9985,5,-85,-0.84,103236,111481,1200000,103236,-0.84,92.60,8.60,8.60,1033002058,8.62,8.62,1033002058
ACE BYD밸류체인액티브,0079X0,24,10275,5,-15,-0.15,114343,209355,1400000,114343,-0.15,54.62,8.17,8.17,1174425036,8.16,8.16,1174425036
이렘,009730,25,1120,2,53,4.97,4679909,23563052,60940960,4679909,4.97,19.86,7.68,7.68,5323456208,7.80,7.80,5323456208
좋은사람들,033340,26,2260,2,65,2.96,7248655,62871004,96950558,7248655,2.96,11.53,7.48,7.48,16724130242,7.63,7.63,16724130242
KODEX 2차전지산업레버리지,462330,27,1198,2,71,6.30,21517687,31203024,280600000,21517687,6.30,68.96,7.67,7.67,25439034809,7.57,7.57,25439034809
RISE 2차전지TOP10인버스(합성),465350,28,31390,5,-1145,-3.52,213747,160492,2875000,213747,-3.52,133.18,7.43,7.43,6761678325,7.49,7.49,6761678325
새빗켐,107600,29,35650,2,1050,3.03,399239,2823481,5630054,399239,3.03,14.14,7.09,7.09,14422435775,7.19,7.19,14422435775
알파녹스,043100,30,2180,2,95,4.56,1234415,8893735,17107076,1234415,4.56,13.88,7.22,7.22,2676114599,7.18,7.18,2676114599
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 543 2 104 23.69 26846787 26344820 40663728 26846787 23.69 101.91 66.02 66.02 14278742094 64.67 64.67 14278742094
3 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 2 7295 5 -20 -0.27 1819199 2093388 5000000 1819199 -0.27 86.90 36.38 36.38 13329129850 36.54 36.54 13329129850
4 삼기에너지솔루션즈 419050 3 2520 2 290 13.00 14847525 6412393 57196240 14847525 13.00 231.54 25.96 25.96 36971685133 25.65 25.65 36971685133
5 누보 332290 4 1670 2 362 27.68 7578184 7001409 33384803 7578184 27.68 108.24 22.70 22.70 12285231835 22.04 22.04 12285231835
6 삼보산업 009620 5 1998 2 71 3.68 3533016 13295723 16386091 3533016 3.68 26.57 21.56 21.56 7129669390 21.78 21.78 7129669390
7 스코넥 276040 6 1661 5 -308 -15.64 2122974 327347 12830335 2122974 -15.64 648.54 16.55 16.55 3516368813 16.50 16.50 3516368813
8 우양 103840 7 4590 2 315 7.37 2394121 2140970 16366428 2394121 7.37 111.82 14.63 14.63 10842069240 14.43 14.43 10842069240
9 우리바이오 082850 8 2435 2 125 5.41 6286175 177738 48456578 6286175 5.41 3536.76 12.97 12.97 15966194930 13.53 13.53 15966194930
10 협진 138360 9 899 5 -44 -4.67 5984880 16285107 48348248 5984880 -4.67 36.75 12.38 12.38 5680650016 13.07 13.07 5680650016
11 화천기계 010660 10 5560 2 615 12.44 2926692 3331221 22000000 2926692 12.44 87.86 13.30 13.30 15725035160 12.86 12.86 15725035160
12 삼성 iSelect 조선 TOP10 TR ETN Q530139 11 12370 5 -240 -1.90 126063 108262 1000000 126063 -1.90 116.44 12.61 12.61 1561934650 12.63 12.63 1561934650
13 하나 인버스 2X 코스닥150 선물 ETN Q700018 12 4985 2 5 0.10 120554 241984 1000000 120554 0.10 49.82 12.06 12.06 599938005 12.03 12.03 599938005
14 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 13 30095 5 -1390 -4.41 113287 146024 1000000 113287 -4.41 77.58 11.33 11.33 3457669550 11.49 11.49 3457669550
15 스튜디오미르 408900 14 5110 2 360 7.58 3847208 11140323 32729532 3847208 7.58 34.53 11.75 11.75 19182971447 11.47 11.47 19182971447
16 삼성 인버스 2X 코스피200 선물 ETN Q530105 15 7320 5 -10 -0.14 331352 880037 3000000 331352 -0.14 37.65 11.05 11.05 2427215200 11.05 11.05 2427215200
17 KODEX 코스닥150선물인버스 251340 16 3410 5 -5 -0.15 7429154 23398128 72300000 7429154 -0.15 31.75 10.28 10.28 25436755676 10.32 10.32 25436755676
18 삼성 KRX 레버리지 2차전지 TOP10 TR ETN Q530138 17 22045 2 955 4.53 101106 122550 1000000 101106 4.53 82.50 10.11 10.11 2241140125 10.17 10.17 2241140125
19 SOL 미국500타겟데일리커버드콜액티브 494210 18 10245 2 90 0.89 90669 102254 900000 90669 0.89 88.67 10.07 10.07 928809050 10.07 10.07 928809050
20 동일스틸럭스 023790 19 1265 5 -33 -2.54 1973593 14119418 21177909 1973593 -2.54 13.98 9.32 9.32 2694113885 10.06 10.06 2694113885
21 아이톡시 052770 20 998 2 114 12.90 5187379 69445 57960634 5187379 12.90 7469.77 8.95 8.95 5603910320 9.69 9.69 5603910320
22 애머릿지 900100 21 1343 2 177 15.18 4091677 255019 46037292 4091677 15.18 1604.46 8.89 8.89 5731720583 9.27 9.27 5731720583
23 KIWOOM 미국테크100월간목표헤지액티브 0084D0 22 10075 2 70 0.70 97451 396279 1100000 97451 0.70 24.59 8.86 8.86 981571435 8.86 8.86 981571435
24 SOL 국제금 0066W0 23 9985 5 -85 -0.84 103236 111481 1200000 103236 -0.84 92.60 8.60 8.60 1033002058 8.62 8.62 1033002058
25 ACE BYD밸류체인액티브 0079X0 24 10275 5 -15 -0.15 114343 209355 1400000 114343 -0.15 54.62 8.17 8.17 1174425036 8.16 8.16 1174425036
26 이렘 009730 25 1120 2 53 4.97 4679909 23563052 60940960 4679909 4.97 19.86 7.68 7.68 5323456208 7.80 7.80 5323456208
27 좋은사람들 033340 26 2260 2 65 2.96 7248655 62871004 96950558 7248655 2.96 11.53 7.48 7.48 16724130242 7.63 7.63 16724130242
28 KODEX 2차전지산업레버리지 462330 27 1198 2 71 6.30 21517687 31203024 280600000 21517687 6.30 68.96 7.67 7.67 25439034809 7.57 7.57 25439034809
29 RISE 2차전지TOP10인버스(합성) 465350 28 31390 5 -1145 -3.52 213747 160492 2875000 213747 -3.52 133.18 7.43 7.43 6761678325 7.49 7.49 6761678325
30 새빗켐 107600 29 35650 2 1050 3.03 399239 2823481 5630054 399239 3.03 14.14 7.09 7.09 14422435775 7.19 7.19 14422435775
31 알파녹스 043100 30 2180 2 95 4.56 1234415 8893735 17107076 1234415 4.56 13.88 7.22 7.22 2676114599 7.18 7.18 2676114599

31
top30/20250811/top30-atvtr-20250811-094001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,548,2,109,24.83,28775878,26344820,40663728,28775878,24.83,109.23,70.77,70.77,15330578442,68.80,68.80,15330578442
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7300,5,-15,-0.21,1829668,2093388,5000000,1829668,-0.21,87.40,36.59,36.59,13405448855,36.73,36.73,13405448855
삼기에너지솔루션즈,419050,3,2540,2,310,13.90,18086137,6412393,57196240,18086137,13.90,282.05,31.62,31.62,45194770542,31.11,31.11,45194770542
삼보산업,009620,4,1986,2,59,3.06,4164232,13295723,16386091,4164232,3.06,31.32,25.41,25.41,8379337808,25.75,25.75,8379337808
누보,332290,5,1620,2,312,23.85,8133607,7001409,33384803,8133607,23.85,116.17,24.36,24.36,13192088729,24.39,24.39,13192088729
스코넥,276040,6,1649,5,-320,-16.25,2454773,327347,12830335,2454773,-16.25,749.90,19.13,19.13,4060366542,19.19,19.19,4060366542
화천기계,010660,7,5470,2,525,10.62,4128604,3331221,22000000,4128604,10.62,123.94,18.77,18.77,22278790285,18.51,18.51,22278790285
우양,103840,8,4550,2,275,6.43,2654974,2140970,16366428,2654974,6.43,124.01,16.22,16.22,12031510149,16.16,16.16,12031510149
KIWOOM 미국테크100월간목표헤지액티브,0084D0,9,10075,2,70,0.70,161283,396279,1100000,161283,0.70,40.70,14.66,14.66,1624683135,14.66,14.66,1624683135
우리바이오,082850,10,2435,2,125,5.41,6670766,177738,48456578,6670766,5.41,3753.15,13.77,13.77,16905680962,14.33,14.33,16905680962
협진,138360,11,896,5,-47,-4.98,6330282,16285107,48348248,6330282,-4.98,38.87,13.09,13.09,5990923951,13.83,13.83,5990923951
스튜디오미르,408900,12,5000,2,250,5.26,4500988,11140323,32729532,4500988,5.26,40.40,13.75,13.75,22487718282,13.74,13.74,22487718282
하이드로리튬,101670,13,2780,2,430,18.30,7384972,8831000,54169970,7384972,18.30,83.63,13.63,13.63,19411147201,12.89,12.89,19411147201
하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4975,5,-5,-0.10,128578,241984,1000000,128578,-0.10,53.13,12.86,12.86,639857405,12.86,12.86,639857405
삼성 iSelect 조선 TOP10 TR ETN,Q530139,15,12390,5,-220,-1.74,126064,108262,1000000,126064,-1.74,116.44,12.61,12.61,1561947040,12.61,12.61,1561947040
삼성 인버스 2X 코스피200 선물 ETN,Q530105,16,7325,5,-5,-0.07,353292,880037,3000000,353292,-0.07,40.15,11.78,11.78,2587869835,11.78,11.78,2587869835
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,17,30100,5,-1385,-4.40,115949,146024,1000000,115949,-4.40,79.40,11.59,11.59,3537775995,11.75,11.75,3537775995
KODEX 코스닥150선물인버스,251340,18,3410,5,-5,-0.15,8305594,23398128,72300000,8305594,-0.15,35.50,11.49,11.49,28425114770,11.53,11.53,28425114770
동일스틸럭스,023790,19,1222,5,-76,-5.86,2176963,14119418,21177909,2176963,-5.86,15.42,10.28,10.28,2947293105,11.39,11.39,2947293105
애머릿지,900100,20,1323,2,157,13.46,4603752,255019,46037292,4603752,13.46,1805.26,10.00,10.00,6411986997,10.53,10.53,6411986997
삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,21,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
아이톡시,052770,22,1005,2,121,13.69,5476570,69445,57960634,5476570,13.69,7886.20,9.45,9.45,5893011414,10.12,10.12,5893011414
SOL 미국500타겟데일리커버드콜액티브,494210,23,10235,2,80,0.79,90684,102254,900000,90684,0.79,88.69,10.08,10.08,928962715,10.08,10.08,928962715
리튬포어스,073570,24,1486,2,192,14.84,4973616,3856651,48971452,4973616,14.84,128.96,10.16,10.16,7220804521,9.92,9.92,7220804521
RISE 2차전지TOP10인버스(합성),465350,25,31305,5,-1230,-3.78,248449,160492,2875000,248449,-3.78,154.80,8.64,8.64,7849413905,8.72,8.72,7849413905
KODEX 2차전지산업레버리지,462330,26,1204,2,77,6.83,24798633,31203024,280600000,24798633,6.83,79.48,8.84,8.84,29379819302,8.70,8.70,29379819302
SOL 국제금,0066W0,27,9990,5,-80,-0.79,103587,111481,1200000,103587,-0.79,92.92,8.63,8.63,1036505543,8.65,8.65,1036505543
좋은사람들,033340,28,2235,2,40,1.82,7742881,62871004,96950558,7742881,1.82,12.32,7.99,7.99,17833803894,8.23,8.23,17833803894
ACE BYD밸류체인액티브,0079X0,29,10280,5,-10,-0.10,115060,209355,1400000,115060,-0.10,54.96,8.22,8.22,1181795276,8.21,8.21,1181795276
이렘,009730,30,1134,2,67,6.28,4938688,23563052,60940960,4938688,6.28,20.96,8.10,8.10,5615670836,8.13,8.13,5615670836
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 548 2 109 24.83 28775878 26344820 40663728 28775878 24.83 109.23 70.77 70.77 15330578442 68.80 68.80 15330578442
3 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 2 7300 5 -15 -0.21 1829668 2093388 5000000 1829668 -0.21 87.40 36.59 36.59 13405448855 36.73 36.73 13405448855
4 삼기에너지솔루션즈 419050 3 2540 2 310 13.90 18086137 6412393 57196240 18086137 13.90 282.05 31.62 31.62 45194770542 31.11 31.11 45194770542
5 삼보산업 009620 4 1986 2 59 3.06 4164232 13295723 16386091 4164232 3.06 31.32 25.41 25.41 8379337808 25.75 25.75 8379337808
6 누보 332290 5 1620 2 312 23.85 8133607 7001409 33384803 8133607 23.85 116.17 24.36 24.36 13192088729 24.39 24.39 13192088729
7 스코넥 276040 6 1649 5 -320 -16.25 2454773 327347 12830335 2454773 -16.25 749.90 19.13 19.13 4060366542 19.19 19.19 4060366542
8 화천기계 010660 7 5470 2 525 10.62 4128604 3331221 22000000 4128604 10.62 123.94 18.77 18.77 22278790285 18.51 18.51 22278790285
9 우양 103840 8 4550 2 275 6.43 2654974 2140970 16366428 2654974 6.43 124.01 16.22 16.22 12031510149 16.16 16.16 12031510149
10 KIWOOM 미국테크100월간목표헤지액티브 0084D0 9 10075 2 70 0.70 161283 396279 1100000 161283 0.70 40.70 14.66 14.66 1624683135 14.66 14.66 1624683135
11 우리바이오 082850 10 2435 2 125 5.41 6670766 177738 48456578 6670766 5.41 3753.15 13.77 13.77 16905680962 14.33 14.33 16905680962
12 협진 138360 11 896 5 -47 -4.98 6330282 16285107 48348248 6330282 -4.98 38.87 13.09 13.09 5990923951 13.83 13.83 5990923951
13 스튜디오미르 408900 12 5000 2 250 5.26 4500988 11140323 32729532 4500988 5.26 40.40 13.75 13.75 22487718282 13.74 13.74 22487718282
14 하이드로리튬 101670 13 2780 2 430 18.30 7384972 8831000 54169970 7384972 18.30 83.63 13.63 13.63 19411147201 12.89 12.89 19411147201
15 하나 인버스 2X 코스닥150 선물 ETN Q700018 14 4975 5 -5 -0.10 128578 241984 1000000 128578 -0.10 53.13 12.86 12.86 639857405 12.86 12.86 639857405
16 삼성 iSelect 조선 TOP10 TR ETN Q530139 15 12390 5 -220 -1.74 126064 108262 1000000 126064 -1.74 116.44 12.61 12.61 1561947040 12.61 12.61 1561947040
17 삼성 인버스 2X 코스피200 선물 ETN Q530105 16 7325 5 -5 -0.07 353292 880037 3000000 353292 -0.07 40.15 11.78 11.78 2587869835 11.78 11.78 2587869835
18 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 17 30100 5 -1385 -4.40 115949 146024 1000000 115949 -4.40 79.40 11.59 11.59 3537775995 11.75 11.75 3537775995
19 KODEX 코스닥150선물인버스 251340 18 3410 5 -5 -0.15 8305594 23398128 72300000 8305594 -0.15 35.50 11.49 11.49 28425114770 11.53 11.53 28425114770
20 동일스틸럭스 023790 19 1222 5 -76 -5.86 2176963 14119418 21177909 2176963 -5.86 15.42 10.28 10.28 2947293105 11.39 11.39 2947293105
21 애머릿지 900100 20 1323 2 157 13.46 4603752 255019 46037292 4603752 13.46 1805.26 10.00 10.00 6411986997 10.53 10.53 6411986997
22 삼성 KRX 레버리지 2차전지 TOP10 TR ETN Q530138 21 22045 2 955 4.53 101106 122550 1000000 101106 4.53 82.50 10.11 10.11 2241140125 10.17 10.17 2241140125
23 아이톡시 052770 22 1005 2 121 13.69 5476570 69445 57960634 5476570 13.69 7886.20 9.45 9.45 5893011414 10.12 10.12 5893011414
24 SOL 미국500타겟데일리커버드콜액티브 494210 23 10235 2 80 0.79 90684 102254 900000 90684 0.79 88.69 10.08 10.08 928962715 10.08 10.08 928962715
25 리튬포어스 073570 24 1486 2 192 14.84 4973616 3856651 48971452 4973616 14.84 128.96 10.16 10.16 7220804521 9.92 9.92 7220804521
26 RISE 2차전지TOP10인버스(합성) 465350 25 31305 5 -1230 -3.78 248449 160492 2875000 248449 -3.78 154.80 8.64 8.64 7849413905 8.72 8.72 7849413905
27 KODEX 2차전지산업레버리지 462330 26 1204 2 77 6.83 24798633 31203024 280600000 24798633 6.83 79.48 8.84 8.84 29379819302 8.70 8.70 29379819302
28 SOL 국제금 0066W0 27 9990 5 -80 -0.79 103587 111481 1200000 103587 -0.79 92.92 8.63 8.63 1036505543 8.65 8.65 1036505543
29 좋은사람들 033340 28 2235 2 40 1.82 7742881 62871004 96950558 7742881 1.82 12.32 7.99 7.99 17833803894 8.23 8.23 17833803894
30 ACE BYD밸류체인액티브 0079X0 29 10280 5 -10 -0.10 115060 209355 1400000 115060 -0.10 54.96 8.22 8.22 1181795276 8.21 8.21 1181795276
31 이렘 009730 30 1134 2 67 6.28 4938688 23563052 60940960 4938688 6.28 20.96 8.10 8.10 5615670836 8.13 8.13 5615670836

31
top30/20250811/top30-atvtr-20250811-095002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,32094688,26344820,40663728,32094688,29.84,121.83,78.93,78.93,17197838116,74.20,74.20,17197838116
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7305,5,-10,-0.14,1839150,2093388,5000000,1839150,-0.14,87.86,36.78,36.78,13474632575,36.89,36.89,13474632575
삼기에너지솔루션즈,419050,3,2505,2,275,12.33,19348927,6412393,57196240,19348927,12.33,301.74,33.83,33.83,48374147278,33.76,33.76,48374147278
삼보산업,009620,4,1997,2,70,3.63,4464170,13295723,16386091,4464170,3.63,33.58,27.24,27.24,8980218893,27.44,27.44,8980218893
누보,332290,5,1630,2,322,24.62,8506631,7001409,33384803,8506631,24.62,121.50,25.48,25.48,13795435991,25.35,25.35,13795435991
화천기계,010660,6,5410,2,465,9.40,5016138,3331221,22000000,5016138,9.40,150.58,22.80,22.80,27143146525,22.81,22.81,27143146525
스코넥,276040,7,1704,5,-265,-13.46,2911054,327347,12830335,2911054,-13.46,889.29,22.69,22.69,4834312623,22.11,22.11,4834312623
하이드로리튬,101670,8,2905,2,555,23.62,11879065,8831000,54169970,11879065,23.62,134.52,21.93,21.93,32233758837,20.48,20.48,32233758837
우양,103840,9,4565,2,290,6.78,2818334,2140970,16366428,2818334,6.78,131.64,17.22,17.22,12773733247,17.10,17.10,12773733247
리튬포어스,073570,10,1520,2,226,17.47,8262213,3856651,48971452,8262213,17.47,214.23,16.87,16.87,12190751472,16.38,16.38,12190751472
KIWOOM 미국테크100월간목표헤지액티브,0084D0,11,10080,2,75,0.75,167665,396279,1100000,167665,0.75,42.31,15.24,15.24,1688976650,15.23,15.23,1688976650
우리바이오,082850,12,2430,2,120,5.19,6822132,177738,48456578,6822132,5.19,3838.31,14.08,14.08,17273608583,14.67,14.67,17273608583
하나 인버스 2X 코스닥150 선물 ETN,Q700018,13,4960,5,-20,-0.40,144690,241984,1000000,144690,-0.40,59.79,14.47,14.47,719813205,14.51,14.51,719813205
스튜디오미르,408900,14,4975,2,225,4.74,4706243,11140323,32729532,4706243,4.74,42.25,14.38,14.38,23509857971,14.44,14.44,23509857971
협진,138360,15,897,5,-46,-4.88,6613147,16285107,48348248,6613147,-4.88,40.61,13.68,13.68,6243925681,14.40,14.40,6243925681
삼성 인버스 2X 코스피200 선물 ETN,Q530105,16,7325,5,-5,-0.07,386228,880037,3000000,386228,-0.07,43.89,12.87,12.87,2829071645,12.87,12.87,2829071645
삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,12375,5,-235,-1.86,126069,108262,1000000,126069,-1.86,116.45,12.61,12.61,1562008915,12.62,12.62,1562008915
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,18,30115,5,-1370,-4.35,121278,146024,1000000,121278,-4.35,83.05,12.13,12.13,3698072460,12.28,12.28,3698072460
KODEX 코스닥150선물인버스,251340,19,3410,5,-5,-0.15,8744265,23398128,72300000,8744265,-0.15,37.37,12.09,12.09,29922194365,12.14,12.14,29922194365
동일스틸럭스,023790,20,1263,5,-35,-2.70,2326154,14119418,21177909,2326154,-2.70,16.47,10.98,10.98,3131180677,11.71,11.71,3131180677
애머릿지,900100,21,1340,2,174,14.92,5095971,255019,46037292,5095971,14.92,1998.27,11.07,11.07,7068730966,11.46,11.46,7068730966
아이톡시,052770,22,966,2,82,9.28,5979632,69445,57960634,5979632,9.28,8610.60,10.32,10.32,6382781100,11.40,11.40,6382781100
RISE 2차전지TOP10인버스(합성),465350,23,31315,5,-1220,-3.75,303224,160492,2875000,303224,-3.75,188.93,10.55,10.55,9564431990,10.62,10.62,9564431990
이브이첨단소재,131400,24,2400,2,160,7.14,6307839,8796477,59589882,6307839,7.14,71.71,10.59,10.59,14956237113,10.46,10.46,14956237113
삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,25,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
SOL 미국500타겟데일리커버드콜액티브,494210,26,10245,2,90,0.89,90695,102254,900000,90695,0.89,88.70,10.08,10.08,929075400,10.08,10.08,929075400
KODEX 2차전지산업레버리지,462330,27,1201,2,74,6.57,26791455,31203024,280600000,26791455,6.57,85.86,9.55,9.55,31770682436,9.43,9.43,31770682436
중앙첨단소재,051980,28,3320,2,320,10.67,9383024,2591696,101802299,9383024,10.67,362.04,9.22,9.22,30783514899,9.11,9.11,30783514899
SOL 국제금,0066W0,29,9985,5,-85,-0.84,105725,111481,1200000,105725,-0.84,94.84,8.81,8.81,1057842128,8.83,8.83,1057842128
이렘,009730,30,1119,2,52,4.87,5149527,23563052,60940960,5149527,4.87,21.85,8.45,8.45,5851176692,8.58,8.58,5851176692
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 32094688 26344820 40663728 32094688 29.84 121.83 78.93 78.93 17197838116 74.20 74.20 17197838116
3 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 2 7305 5 -10 -0.14 1839150 2093388 5000000 1839150 -0.14 87.86 36.78 36.78 13474632575 36.89 36.89 13474632575
4 삼기에너지솔루션즈 419050 3 2505 2 275 12.33 19348927 6412393 57196240 19348927 12.33 301.74 33.83 33.83 48374147278 33.76 33.76 48374147278
5 삼보산업 009620 4 1997 2 70 3.63 4464170 13295723 16386091 4464170 3.63 33.58 27.24 27.24 8980218893 27.44 27.44 8980218893
6 누보 332290 5 1630 2 322 24.62 8506631 7001409 33384803 8506631 24.62 121.50 25.48 25.48 13795435991 25.35 25.35 13795435991
7 화천기계 010660 6 5410 2 465 9.40 5016138 3331221 22000000 5016138 9.40 150.58 22.80 22.80 27143146525 22.81 22.81 27143146525
8 스코넥 276040 7 1704 5 -265 -13.46 2911054 327347 12830335 2911054 -13.46 889.29 22.69 22.69 4834312623 22.11 22.11 4834312623
9 하이드로리튬 101670 8 2905 2 555 23.62 11879065 8831000 54169970 11879065 23.62 134.52 21.93 21.93 32233758837 20.48 20.48 32233758837
10 우양 103840 9 4565 2 290 6.78 2818334 2140970 16366428 2818334 6.78 131.64 17.22 17.22 12773733247 17.10 17.10 12773733247
11 리튬포어스 073570 10 1520 2 226 17.47 8262213 3856651 48971452 8262213 17.47 214.23 16.87 16.87 12190751472 16.38 16.38 12190751472
12 KIWOOM 미국테크100월간목표헤지액티브 0084D0 11 10080 2 75 0.75 167665 396279 1100000 167665 0.75 42.31 15.24 15.24 1688976650 15.23 15.23 1688976650
13 우리바이오 082850 12 2430 2 120 5.19 6822132 177738 48456578 6822132 5.19 3838.31 14.08 14.08 17273608583 14.67 14.67 17273608583
14 하나 인버스 2X 코스닥150 선물 ETN Q700018 13 4960 5 -20 -0.40 144690 241984 1000000 144690 -0.40 59.79 14.47 14.47 719813205 14.51 14.51 719813205
15 스튜디오미르 408900 14 4975 2 225 4.74 4706243 11140323 32729532 4706243 4.74 42.25 14.38 14.38 23509857971 14.44 14.44 23509857971
16 협진 138360 15 897 5 -46 -4.88 6613147 16285107 48348248 6613147 -4.88 40.61 13.68 13.68 6243925681 14.40 14.40 6243925681
17 삼성 인버스 2X 코스피200 선물 ETN Q530105 16 7325 5 -5 -0.07 386228 880037 3000000 386228 -0.07 43.89 12.87 12.87 2829071645 12.87 12.87 2829071645
18 삼성 iSelect 조선 TOP10 TR ETN Q530139 17 12375 5 -235 -1.86 126069 108262 1000000 126069 -1.86 116.45 12.61 12.61 1562008915 12.62 12.62 1562008915
19 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 18 30115 5 -1370 -4.35 121278 146024 1000000 121278 -4.35 83.05 12.13 12.13 3698072460 12.28 12.28 3698072460
20 KODEX 코스닥150선물인버스 251340 19 3410 5 -5 -0.15 8744265 23398128 72300000 8744265 -0.15 37.37 12.09 12.09 29922194365 12.14 12.14 29922194365
21 동일스틸럭스 023790 20 1263 5 -35 -2.70 2326154 14119418 21177909 2326154 -2.70 16.47 10.98 10.98 3131180677 11.71 11.71 3131180677
22 애머릿지 900100 21 1340 2 174 14.92 5095971 255019 46037292 5095971 14.92 1998.27 11.07 11.07 7068730966 11.46 11.46 7068730966
23 아이톡시 052770 22 966 2 82 9.28 5979632 69445 57960634 5979632 9.28 8610.60 10.32 10.32 6382781100 11.40 11.40 6382781100
24 RISE 2차전지TOP10인버스(합성) 465350 23 31315 5 -1220 -3.75 303224 160492 2875000 303224 -3.75 188.93 10.55 10.55 9564431990 10.62 10.62 9564431990
25 이브이첨단소재 131400 24 2400 2 160 7.14 6307839 8796477 59589882 6307839 7.14 71.71 10.59 10.59 14956237113 10.46 10.46 14956237113
26 삼성 KRX 레버리지 2차전지 TOP10 TR ETN Q530138 25 22045 2 955 4.53 101106 122550 1000000 101106 4.53 82.50 10.11 10.11 2241140125 10.17 10.17 2241140125
27 SOL 미국500타겟데일리커버드콜액티브 494210 26 10245 2 90 0.89 90695 102254 900000 90695 0.89 88.70 10.08 10.08 929075400 10.08 10.08 929075400
28 KODEX 2차전지산업레버리지 462330 27 1201 2 74 6.57 26791455 31203024 280600000 26791455 6.57 85.86 9.55 9.55 31770682436 9.43 9.43 31770682436
29 중앙첨단소재 051980 28 3320 2 320 10.67 9383024 2591696 101802299 9383024 10.67 362.04 9.22 9.22 30783514899 9.11 9.11 30783514899
30 SOL 국제금 0066W0 29 9985 5 -85 -0.84 105725 111481 1200000 105725 -0.84 94.84 8.81 8.81 1057842128 8.83 8.83 1057842128
31 이렘 009730 30 1119 2 52 4.87 5149527 23563052 60940960 5149527 4.87 21.85 8.45 8.45 5851176692 8.58 8.58 5851176692

31
top30/20250811/top30-atvtr-20250811-100002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,558,2,119,27.11,35080664,26344820,40663728,35080664,27.11,133.16,86.27,86.27,18868509299,83.16,83.16,18868509299
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7290,5,-25,-0.34,1854547,2093388,5000000,1854547,-0.34,88.59,37.09,37.09,13587169035,37.28,37.28,13587169035
삼기에너지솔루션즈,419050,3,2495,2,265,11.88,20083969,6412393,57196240,20083969,11.88,313.21,35.11,35.11,50202562768,35.18,35.18,50202562768
삼보산업,009620,4,2020,2,93,4.83,4783020,13295723,16386091,4783020,4.83,35.97,29.19,29.19,9624965981,29.08,29.08,9624965981
누보,332290,5,1611,2,303,23.17,8857503,7001409,33384803,8857503,23.17,126.51,26.53,26.53,14367490137,26.71,26.71,14367490137
하이드로리튬,101670,6,2905,2,555,23.62,14608540,8831000,54169970,14608540,23.62,165.42,26.97,26.97,40249337399,25.58,25.58,40249337399
화천기계,010660,7,5320,2,375,7.58,5452183,3331221,22000000,5452183,7.58,163.67,24.78,24.78,29470350725,25.18,25.18,29470350725
리튬포어스,073570,8,1519,2,225,17.39,11865799,3856651,48971452,11865799,17.39,307.67,24.23,24.23,17776285195,23.90,23.90,17776285195
스코넥,276040,9,1686,5,-283,-14.37,3075855,327347,12830335,3075855,-14.37,939.63,23.97,23.97,5113750719,23.64,23.64,5113750719
우양,103840,10,4535,2,260,6.08,2967358,2140970,16366428,2967358,6.08,138.60,18.13,18.13,13451023720,18.12,18.12,13451023720
하나 인버스 2X 코스닥150 선물 ETN,Q700018,11,4930,5,-50,-1.00,160922,241984,1000000,160922,-1.00,66.50,16.09,16.09,799836935,16.22,16.22,799836935
KIWOOM 미국테크100월간목표헤지액티브,0084D0,12,10075,2,70,0.70,168918,396279,1100000,168918,0.70,42.63,15.36,15.36,1701605948,15.35,15.35,1701605948
우리바이오,082850,13,2405,2,95,4.11,7075089,177738,48456578,7075089,4.11,3980.63,14.60,14.60,17883203629,15.35,15.35,17883203629
동일스틸럭스,023790,14,1368,2,70,5.39,3249364,14119418,21177909,3249364,5.39,23.01,15.34,15.34,4385458129,15.14,15.14,4385458129
협진,138360,15,892,5,-51,-5.41,6855101,16285107,48348248,6855101,-5.41,42.09,14.18,14.18,6460812231,14.98,14.98,6460812231
스튜디오미르,408900,16,5070,2,320,6.74,4961699,11140323,32729532,4961699,6.74,44.54,15.16,15.16,24799309456,14.94,14.94,24799309456
이브이첨단소재,131400,17,2425,2,185,8.26,8752227,8796477,59589882,8752227,8.26,99.50,14.69,14.69,20888723936,14.46,14.46,20888723936
KODEX 코스닥150선물인버스,251340,18,3400,5,-15,-0.44,9853173,23398128,72300000,9853173,-0.44,42.11,13.63,13.63,33697699097,13.71,13.71,33697699097
삼성 인버스 2X 코스피200 선물 ETN,Q530105,19,7325,5,-5,-0.07,409948,880037,3000000,409948,-0.07,46.58,13.66,13.66,3002862185,13.66,13.66,3002862185
애머릿지,900100,20,1300,2,134,11.49,5557842,255019,46037292,5557842,11.49,2179.38,12.07,12.07,7680515517,12.83,12.83,7680515517
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,21,30250,5,-1235,-3.92,127215,146024,1000000,127215,-3.92,87.12,12.72,12.72,3877328960,12.82,12.82,3877328960
삼성 iSelect 조선 TOP10 TR ETN,Q530139,22,12375,5,-235,-1.86,126069,108262,1000000,126069,-1.86,116.45,12.61,12.61,1562008915,12.62,12.62,1562008915
동양철관,008970,23,1718,2,111,6.91,19761123,7067982,159801815,19761123,6.91,279.59,12.37,12.37,33820435746,12.32,12.32,33820435746
RISE 2차전지TOP10인버스(합성),465350,24,31300,5,-1235,-3.80,333745,160492,2875000,333745,-3.80,207.95,11.61,11.61,10518882385,11.69,11.69,10518882385
아이톡시,052770,25,980,2,96,10.86,6182567,69445,57960634,6182567,10.86,8902.83,10.67,10.67,6580985930,11.59,11.59,6580985930
중앙첨단소재,051980,26,3500,2,500,16.67,12271415,2591696,101802299,12271415,16.67,473.49,12.05,12.05,40619647645,11.40,11.40,40619647645
삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,27,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
SOL 미국500타겟데일리커버드콜액티브,494210,28,10235,2,80,0.79,90795,102254,900000,90795,0.79,88.79,10.09,10.09,930098907,10.10,10.10,930098907
KODEX 2차전지산업레버리지,462330,29,1202,2,75,6.65,28040064,31203024,280600000,28040064,6.65,89.86,9.99,9.99,33273783313,9.87,9.87,33273783313
신신제약,002800,30,6090,2,460,8.17,1436914,22083,15170500,1436914,8.17,6506.88,9.47,9.47,8638041535,9.35,9.35,8638041535
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 558 2 119 27.11 35080664 26344820 40663728 35080664 27.11 133.16 86.27 86.27 18868509299 83.16 83.16 18868509299
3 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 2 7290 5 -25 -0.34 1854547 2093388 5000000 1854547 -0.34 88.59 37.09 37.09 13587169035 37.28 37.28 13587169035
4 삼기에너지솔루션즈 419050 3 2495 2 265 11.88 20083969 6412393 57196240 20083969 11.88 313.21 35.11 35.11 50202562768 35.18 35.18 50202562768
5 삼보산업 009620 4 2020 2 93 4.83 4783020 13295723 16386091 4783020 4.83 35.97 29.19 29.19 9624965981 29.08 29.08 9624965981
6 누보 332290 5 1611 2 303 23.17 8857503 7001409 33384803 8857503 23.17 126.51 26.53 26.53 14367490137 26.71 26.71 14367490137
7 하이드로리튬 101670 6 2905 2 555 23.62 14608540 8831000 54169970 14608540 23.62 165.42 26.97 26.97 40249337399 25.58 25.58 40249337399
8 화천기계 010660 7 5320 2 375 7.58 5452183 3331221 22000000 5452183 7.58 163.67 24.78 24.78 29470350725 25.18 25.18 29470350725
9 리튬포어스 073570 8 1519 2 225 17.39 11865799 3856651 48971452 11865799 17.39 307.67 24.23 24.23 17776285195 23.90 23.90 17776285195
10 스코넥 276040 9 1686 5 -283 -14.37 3075855 327347 12830335 3075855 -14.37 939.63 23.97 23.97 5113750719 23.64 23.64 5113750719
11 우양 103840 10 4535 2 260 6.08 2967358 2140970 16366428 2967358 6.08 138.60 18.13 18.13 13451023720 18.12 18.12 13451023720
12 하나 인버스 2X 코스닥150 선물 ETN Q700018 11 4930 5 -50 -1.00 160922 241984 1000000 160922 -1.00 66.50 16.09 16.09 799836935 16.22 16.22 799836935
13 KIWOOM 미국테크100월간목표헤지액티브 0084D0 12 10075 2 70 0.70 168918 396279 1100000 168918 0.70 42.63 15.36 15.36 1701605948 15.35 15.35 1701605948
14 우리바이오 082850 13 2405 2 95 4.11 7075089 177738 48456578 7075089 4.11 3980.63 14.60 14.60 17883203629 15.35 15.35 17883203629
15 동일스틸럭스 023790 14 1368 2 70 5.39 3249364 14119418 21177909 3249364 5.39 23.01 15.34 15.34 4385458129 15.14 15.14 4385458129
16 협진 138360 15 892 5 -51 -5.41 6855101 16285107 48348248 6855101 -5.41 42.09 14.18 14.18 6460812231 14.98 14.98 6460812231
17 스튜디오미르 408900 16 5070 2 320 6.74 4961699 11140323 32729532 4961699 6.74 44.54 15.16 15.16 24799309456 14.94 14.94 24799309456
18 이브이첨단소재 131400 17 2425 2 185 8.26 8752227 8796477 59589882 8752227 8.26 99.50 14.69 14.69 20888723936 14.46 14.46 20888723936
19 KODEX 코스닥150선물인버스 251340 18 3400 5 -15 -0.44 9853173 23398128 72300000 9853173 -0.44 42.11 13.63 13.63 33697699097 13.71 13.71 33697699097
20 삼성 인버스 2X 코스피200 선물 ETN Q530105 19 7325 5 -5 -0.07 409948 880037 3000000 409948 -0.07 46.58 13.66 13.66 3002862185 13.66 13.66 3002862185
21 애머릿지 900100 20 1300 2 134 11.49 5557842 255019 46037292 5557842 11.49 2179.38 12.07 12.07 7680515517 12.83 12.83 7680515517
22 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 21 30250 5 -1235 -3.92 127215 146024 1000000 127215 -3.92 87.12 12.72 12.72 3877328960 12.82 12.82 3877328960
23 삼성 iSelect 조선 TOP10 TR ETN Q530139 22 12375 5 -235 -1.86 126069 108262 1000000 126069 -1.86 116.45 12.61 12.61 1562008915 12.62 12.62 1562008915
24 동양철관 008970 23 1718 2 111 6.91 19761123 7067982 159801815 19761123 6.91 279.59 12.37 12.37 33820435746 12.32 12.32 33820435746
25 RISE 2차전지TOP10인버스(합성) 465350 24 31300 5 -1235 -3.80 333745 160492 2875000 333745 -3.80 207.95 11.61 11.61 10518882385 11.69 11.69 10518882385
26 아이톡시 052770 25 980 2 96 10.86 6182567 69445 57960634 6182567 10.86 8902.83 10.67 10.67 6580985930 11.59 11.59 6580985930
27 중앙첨단소재 051980 26 3500 2 500 16.67 12271415 2591696 101802299 12271415 16.67 473.49 12.05 12.05 40619647645 11.40 11.40 40619647645
28 삼성 KRX 레버리지 2차전지 TOP10 TR ETN Q530138 27 22045 2 955 4.53 101106 122550 1000000 101106 4.53 82.50 10.11 10.11 2241140125 10.17 10.17 2241140125
29 SOL 미국500타겟데일리커버드콜액티브 494210 28 10235 2 80 0.79 90795 102254 900000 90795 0.79 88.79 10.09 10.09 930098907 10.10 10.10 930098907
30 KODEX 2차전지산업레버리지 462330 29 1202 2 75 6.65 28040064 31203024 280600000 28040064 6.65 89.86 9.99 9.99 33273783313 9.87 9.87 33273783313
31 신신제약 002800 30 6090 2 460 8.17 1436914 22083 15170500 1436914 8.17 6506.88 9.47 9.47 8638041535 9.35 9.35 8638041535

31
top30/20250811/top30-atvtr-20250811-101002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,559,2,120,27.33,36604181,26344820,40663728,36604181,27.33,138.94,90.02,90.02,19725784374,86.78,86.78,19725784374
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7345,2,30,0.41,1858699,2093388,5000000,1858699,0.41,88.79,37.17,37.17,13617630105,37.08,37.08,13617630105
삼기에너지솔루션즈,419050,3,2470,2,240,10.76,20595331,6412393,57196240,20595331,10.76,321.18,36.01,36.01,51467199721,36.43,36.43,51467199721
누보,332290,4,1544,2,236,18.04,9561778,7001409,33384803,9561778,18.04,136.57,28.64,28.64,15472661333,30.02,30.02,15472661333
삼보산업,009620,5,2030,2,103,5.35,4961092,13295723,16386091,4961092,5.35,37.31,30.28,30.28,9983695562,30.01,30.01,9983695562
하이드로리튬,101670,6,2890,2,540,22.98,16178824,8831000,54169970,16178824,22.98,183.20,29.87,29.87,44812077524,28.62,28.62,44812077524
리튬포어스,073570,7,1518,2,224,17.31,12926850,3856651,48971452,12926850,17.31,335.18,26.40,26.40,19398423775,26.09,26.09,19398423775
화천기계,010660,8,5360,2,415,8.39,5646278,3331221,22000000,5646278,8.39,169.50,25.66,25.66,30503541215,25.87,25.87,30503541215
스코넥,276040,9,1673,5,-296,-15.03,3263999,327347,12830335,3263999,-15.03,997.11,25.44,25.44,5427416629,25.28,25.28,5427416629
스튜디오미르,408900,10,5020,2,270,5.68,6407806,11140323,32729532,6407806,5.68,57.52,19.58,19.58,32223043401,19.61,19.61,32223043401
우양,103840,11,4505,2,230,5.38,3105251,2140970,16366428,3105251,5.38,145.04,18.97,18.97,14073749598,19.09,19.09,14073749598
이브이첨단소재,131400,12,2385,2,145,6.47,10090163,8796477,59589882,10090163,6.47,114.71,16.93,16.93,24104146297,16.96,16.96,24104146297
협진,138360,13,872,5,-71,-7.53,7523644,16285107,48348248,7523644,-7.53,46.20,15.56,15.56,7045044681,16.71,16.71,7045044681
동일스틸럭스,023790,14,1338,2,40,3.08,3481678,14119418,21177909,3481678,3.08,24.66,16.44,16.44,4695306479,16.57,16.57,4695306479
하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4920,5,-60,-1.20,160928,241984,1000000,160928,-1.20,66.50,16.09,16.09,799866455,16.26,16.26,799866455
KIWOOM 미국테크100월간목표헤지액티브,0084D0,16,10075,2,70,0.70,174641,396279,1100000,174641,0.70,44.07,15.88,15.88,1759265173,15.87,15.87,1759265173
우리바이오,082850,17,2430,2,120,5.19,7174068,177738,48456578,7174068,5.19,4036.32,14.81,14.81,18122682504,15.39,15.39,18122682504
KODEX 코스닥150선물인버스,251340,18,3400,5,-15,-0.44,10437374,23398128,72300000,10437374,-0.44,44.61,14.44,14.44,35684084840,14.52,14.52,35684084840
애머릿지,900100,19,1244,2,78,6.69,6023768,255019,46037292,6023768,6.69,2362.09,13.08,13.08,8268402099,14.44,14.44,8268402099
삼성 인버스 2X 코스피200 선물 ETN,Q530105,20,7375,2,45,0.61,435153,880037,3000000,435153,0.61,49.45,14.51,14.51,3188141720,14.41,14.41,3188141720
동양철관,008970,21,1730,2,123,7.65,22652239,7067982,159801815,22652239,7.65,320.49,14.18,14.18,38808294542,14.04,14.04,38808294542
중앙첨단소재,051980,22,3405,2,405,13.50,14000398,2591696,101802299,14000398,13.50,540.20,13.75,13.75,46557483744,13.43,13.43,46557483744
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,23,30250,5,-1235,-3.92,127215,146024,1000000,127215,-3.92,87.12,12.72,12.72,3877328960,12.82,12.82,3877328960
삼성 iSelect 조선 TOP10 TR ETN,Q530139,24,12325,5,-285,-2.26,126070,108262,1000000,126070,-2.26,116.45,12.61,12.61,1562021240,12.67,12.67,1562021240
RISE 2차전지TOP10인버스(합성),465350,25,31420,5,-1115,-3.43,354737,160492,2875000,354737,-3.43,221.03,12.34,12.34,11178900780,12.38,12.38,11178900780
아이톡시,052770,26,978,2,94,10.63,6397636,69445,57960634,6397636,10.63,9212.52,11.04,11.04,6791961529,11.98,11.98,6791961529
신신제약,002800,27,6130,2,500,8.88,1785513,22083,15170500,1785513,8.88,8085.46,11.77,11.77,10781024735,11.59,11.59,10781024735
좋은사람들,033340,28,2355,2,160,7.29,11162261,62871004,96950558,11162261,7.29,17.75,11.51,11.51,25750263155,11.28,11.28,25750263155
KODEX 2차전지산업레버리지,462330,29,1193,2,66,5.86,29573541,31203024,280600000,29573541,5.86,94.78,10.54,10.54,35103597387,10.49,10.49,35103597387
SOL 미국500타겟데일리커버드콜액티브,494210,30,10240,2,85,0.84,92279,102254,900000,92279,0.84,90.24,10.25,10.25,945274732,10.26,10.26,945274732
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 559 2 120 27.33 36604181 26344820 40663728 36604181 27.33 138.94 90.02 90.02 19725784374 86.78 86.78 19725784374
3 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 2 7345 2 30 0.41 1858699 2093388 5000000 1858699 0.41 88.79 37.17 37.17 13617630105 37.08 37.08 13617630105
4 삼기에너지솔루션즈 419050 3 2470 2 240 10.76 20595331 6412393 57196240 20595331 10.76 321.18 36.01 36.01 51467199721 36.43 36.43 51467199721
5 누보 332290 4 1544 2 236 18.04 9561778 7001409 33384803 9561778 18.04 136.57 28.64 28.64 15472661333 30.02 30.02 15472661333
6 삼보산업 009620 5 2030 2 103 5.35 4961092 13295723 16386091 4961092 5.35 37.31 30.28 30.28 9983695562 30.01 30.01 9983695562
7 하이드로리튬 101670 6 2890 2 540 22.98 16178824 8831000 54169970 16178824 22.98 183.20 29.87 29.87 44812077524 28.62 28.62 44812077524
8 리튬포어스 073570 7 1518 2 224 17.31 12926850 3856651 48971452 12926850 17.31 335.18 26.40 26.40 19398423775 26.09 26.09 19398423775
9 화천기계 010660 8 5360 2 415 8.39 5646278 3331221 22000000 5646278 8.39 169.50 25.66 25.66 30503541215 25.87 25.87 30503541215
10 스코넥 276040 9 1673 5 -296 -15.03 3263999 327347 12830335 3263999 -15.03 997.11 25.44 25.44 5427416629 25.28 25.28 5427416629
11 스튜디오미르 408900 10 5020 2 270 5.68 6407806 11140323 32729532 6407806 5.68 57.52 19.58 19.58 32223043401 19.61 19.61 32223043401
12 우양 103840 11 4505 2 230 5.38 3105251 2140970 16366428 3105251 5.38 145.04 18.97 18.97 14073749598 19.09 19.09 14073749598
13 이브이첨단소재 131400 12 2385 2 145 6.47 10090163 8796477 59589882 10090163 6.47 114.71 16.93 16.93 24104146297 16.96 16.96 24104146297
14 협진 138360 13 872 5 -71 -7.53 7523644 16285107 48348248 7523644 -7.53 46.20 15.56 15.56 7045044681 16.71 16.71 7045044681
15 동일스틸럭스 023790 14 1338 2 40 3.08 3481678 14119418 21177909 3481678 3.08 24.66 16.44 16.44 4695306479 16.57 16.57 4695306479
16 하나 인버스 2X 코스닥150 선물 ETN Q700018 15 4920 5 -60 -1.20 160928 241984 1000000 160928 -1.20 66.50 16.09 16.09 799866455 16.26 16.26 799866455
17 KIWOOM 미국테크100월간목표헤지액티브 0084D0 16 10075 2 70 0.70 174641 396279 1100000 174641 0.70 44.07 15.88 15.88 1759265173 15.87 15.87 1759265173
18 우리바이오 082850 17 2430 2 120 5.19 7174068 177738 48456578 7174068 5.19 4036.32 14.81 14.81 18122682504 15.39 15.39 18122682504
19 KODEX 코스닥150선물인버스 251340 18 3400 5 -15 -0.44 10437374 23398128 72300000 10437374 -0.44 44.61 14.44 14.44 35684084840 14.52 14.52 35684084840
20 애머릿지 900100 19 1244 2 78 6.69 6023768 255019 46037292 6023768 6.69 2362.09 13.08 13.08 8268402099 14.44 14.44 8268402099
21 삼성 인버스 2X 코스피200 선물 ETN Q530105 20 7375 2 45 0.61 435153 880037 3000000 435153 0.61 49.45 14.51 14.51 3188141720 14.41 14.41 3188141720
22 동양철관 008970 21 1730 2 123 7.65 22652239 7067982 159801815 22652239 7.65 320.49 14.18 14.18 38808294542 14.04 14.04 38808294542
23 중앙첨단소재 051980 22 3405 2 405 13.50 14000398 2591696 101802299 14000398 13.50 540.20 13.75 13.75 46557483744 13.43 13.43 46557483744
24 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 23 30250 5 -1235 -3.92 127215 146024 1000000 127215 -3.92 87.12 12.72 12.72 3877328960 12.82 12.82 3877328960
25 삼성 iSelect 조선 TOP10 TR ETN Q530139 24 12325 5 -285 -2.26 126070 108262 1000000 126070 -2.26 116.45 12.61 12.61 1562021240 12.67 12.67 1562021240
26 RISE 2차전지TOP10인버스(합성) 465350 25 31420 5 -1115 -3.43 354737 160492 2875000 354737 -3.43 221.03 12.34 12.34 11178900780 12.38 12.38 11178900780
27 아이톡시 052770 26 978 2 94 10.63 6397636 69445 57960634 6397636 10.63 9212.52 11.04 11.04 6791961529 11.98 11.98 6791961529
28 신신제약 002800 27 6130 2 500 8.88 1785513 22083 15170500 1785513 8.88 8085.46 11.77 11.77 10781024735 11.59 11.59 10781024735
29 좋은사람들 033340 28 2355 2 160 7.29 11162261 62871004 96950558 11162261 7.29 17.75 11.51 11.51 25750263155 11.28 11.28 25750263155
30 KODEX 2차전지산업레버리지 462330 29 1193 2 66 5.86 29573541 31203024 280600000 29573541 5.86 94.78 10.54 10.54 35103597387 10.49 10.49 35103597387
31 SOL 미국500타겟데일리커버드콜액티브 494210 30 10240 2 85 0.84 92279 102254 900000 92279 0.84 90.24 10.25 10.25 945274732 10.26 10.26 945274732

31
top30/20250811/top30-atvtr-20250811-102002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,557,2,118,26.88,37808380,26344820,40663728,37808380,26.88,143.51,92.98,92.98,20394915527,90.04,90.04,20394915527
삼기에너지솔루션즈,419050,2,2435,2,205,9.19,21093672,6412393,57196240,21093672,9.19,328.95,36.88,36.88,52690461374,37.83,37.83,52690461374
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7315,3,0,0.00,1859431,2093388,5000000,1859431,0.00,88.82,37.19,37.19,13623006260,37.25,37.25,13623006260
삼보산업,009620,4,2015,2,88,4.57,5318679,13295723,16386091,5318679,4.57,40.00,32.46,32.46,10711415630,32.44,32.44,10711415630
누보,332290,5,1544,2,236,18.04,9948883,7001409,33384803,9948883,18.04,142.10,29.80,29.80,16072350839,31.18,31.18,16072350839
하이드로리튬,101670,6,2900,2,550,23.40,16929347,8831000,54169970,16929347,23.40,191.70,31.25,31.25,46992006595,29.91,29.91,46992006595
리튬포어스,073570,7,1520,2,226,17.47,13516494,3856651,48971452,13516494,17.47,350.47,27.60,27.60,20296273918,27.27,27.27,20296273918
화천기계,010660,8,5400,2,455,9.20,5793699,3331221,22000000,5793699,9.20,173.92,26.33,26.33,31297850260,26.34,26.34,31297850260
스코넥,276040,9,1664,5,-305,-15.49,3326519,327347,12830335,3326519,-15.49,1016.21,25.93,25.93,5532246998,25.91,25.91,5532246998
스튜디오미르,408900,10,5250,2,500,10.53,7820219,11140323,32729532,7820219,10.53,70.20,23.89,23.89,39578773266,23.03,23.03,39578773266
우양,103840,11,4530,2,255,5.96,3158559,2140970,16366428,3158559,5.96,147.53,19.30,19.30,14313777871,19.31,19.31,14313777871
하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4895,5,-85,-1.71,177259,241984,1000000,177259,-1.71,73.25,17.73,17.73,879888345,17.98,17.98,879888345
이브이첨단소재,131400,13,2395,2,155,6.92,10653805,8796477,59589882,10653805,6.92,121.11,17.88,17.88,25459717817,17.84,17.84,25459717817
동일스틸럭스,023790,14,1310,2,12,0.92,3567723,14119418,21177909,3567723,0.92,25.27,16.85,16.85,4808550254,17.33,17.33,4808550254
협진,138360,15,885,5,-58,-6.15,7676619,16285107,48348248,7676619,-6.15,47.14,15.88,15.88,7179755932,16.78,16.78,7179755932
KODEX 코스닥150선물인버스,251340,16,3385,5,-30,-0.88,11663932,23398128,72300000,11663932,-0.88,49.85,16.13,16.13,39845045735,16.28,16.28,39845045735
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10080,2,75,0.75,176921,396279,1100000,176921,0.75,44.65,16.08,16.08,1782242248,16.07,16.07,1782242248
좋은사람들,033340,18,2300,2,105,4.78,15142745,62871004,96950558,15142745,4.78,24.09,15.62,15.62,35100171481,15.74,15.74,35100171481
우리바이오,082850,19,2410,2,100,4.33,7261754,177738,48456578,7261754,4.33,4085.65,14.99,14.99,18334392946,15.70,15.70,18334392946
동양철관,008970,20,1712,2,105,6.53,23831697,7067982,159801815,23831697,6.53,337.18,14.91,14.91,40836178543,14.93,14.93,40836178543
중앙첨단소재,051980,21,3385,2,385,12.83,15140091,2591696,101802299,15140091,12.83,584.18,14.87,14.87,50451788215,14.64,14.64,50451788215
삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7345,2,15,0.20,435203,880037,3000000,435203,0.20,49.45,14.51,14.51,3188509245,14.47,14.47,3188509245
애머릿지,900100,23,1276,2,110,9.43,6176020,255019,46037292,6176020,9.43,2421.79,13.42,13.42,8459379671,14.40,14.40,8459379671
신신제약,002800,24,6190,2,560,9.95,2061634,22083,15170500,2061634,9.95,9335.84,13.59,13.59,12486739390,13.30,13.30,12486739390
RISE 2차전지TOP10인버스(합성),465350,25,31360,5,-1175,-3.61,377239,160492,2875000,377239,-3.61,235.05,13.12,13.12,11884427140,13.18,13.18,11884427140
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,26,29765,5,-1720,-5.46,127236,146024,1000000,127236,-5.46,87.13,12.72,12.72,3877954220,13.03,13.03,3877954220
삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,12260,5,-350,-2.78,126570,108262,1000000,126570,-2.78,116.91,12.66,12.66,1568151240,12.79,12.79,1568151240
아이톡시,052770,28,969,2,85,9.62,6513847,69445,57960634,6513847,9.62,9379.86,11.24,11.24,6904512027,12.29,12.29,6904512027
KODEX 2차전지산업레버리지,462330,29,1197,2,70,6.21,30602086,31203024,280600000,30602086,6.21,98.07,10.91,10.91,36335605368,10.82,10.82,36335605368
SOL 미국500타겟데일리커버드콜액티브,494210,30,10240,2,85,0.84,92281,102254,900000,92281,0.84,90.25,10.25,10.25,945295212,10.26,10.26,945295212
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 557 2 118 26.88 37808380 26344820 40663728 37808380 26.88 143.51 92.98 92.98 20394915527 90.04 90.04 20394915527
3 삼기에너지솔루션즈 419050 2 2435 2 205 9.19 21093672 6412393 57196240 21093672 9.19 328.95 36.88 36.88 52690461374 37.83 37.83 52690461374
4 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 3 7315 3 0 0.00 1859431 2093388 5000000 1859431 0.00 88.82 37.19 37.19 13623006260 37.25 37.25 13623006260
5 삼보산업 009620 4 2015 2 88 4.57 5318679 13295723 16386091 5318679 4.57 40.00 32.46 32.46 10711415630 32.44 32.44 10711415630
6 누보 332290 5 1544 2 236 18.04 9948883 7001409 33384803 9948883 18.04 142.10 29.80 29.80 16072350839 31.18 31.18 16072350839
7 하이드로리튬 101670 6 2900 2 550 23.40 16929347 8831000 54169970 16929347 23.40 191.70 31.25 31.25 46992006595 29.91 29.91 46992006595
8 리튬포어스 073570 7 1520 2 226 17.47 13516494 3856651 48971452 13516494 17.47 350.47 27.60 27.60 20296273918 27.27 27.27 20296273918
9 화천기계 010660 8 5400 2 455 9.20 5793699 3331221 22000000 5793699 9.20 173.92 26.33 26.33 31297850260 26.34 26.34 31297850260
10 스코넥 276040 9 1664 5 -305 -15.49 3326519 327347 12830335 3326519 -15.49 1016.21 25.93 25.93 5532246998 25.91 25.91 5532246998
11 스튜디오미르 408900 10 5250 2 500 10.53 7820219 11140323 32729532 7820219 10.53 70.20 23.89 23.89 39578773266 23.03 23.03 39578773266
12 우양 103840 11 4530 2 255 5.96 3158559 2140970 16366428 3158559 5.96 147.53 19.30 19.30 14313777871 19.31 19.31 14313777871
13 하나 인버스 2X 코스닥150 선물 ETN Q700018 12 4895 5 -85 -1.71 177259 241984 1000000 177259 -1.71 73.25 17.73 17.73 879888345 17.98 17.98 879888345
14 이브이첨단소재 131400 13 2395 2 155 6.92 10653805 8796477 59589882 10653805 6.92 121.11 17.88 17.88 25459717817 17.84 17.84 25459717817
15 동일스틸럭스 023790 14 1310 2 12 0.92 3567723 14119418 21177909 3567723 0.92 25.27 16.85 16.85 4808550254 17.33 17.33 4808550254
16 협진 138360 15 885 5 -58 -6.15 7676619 16285107 48348248 7676619 -6.15 47.14 15.88 15.88 7179755932 16.78 16.78 7179755932
17 KODEX 코스닥150선물인버스 251340 16 3385 5 -30 -0.88 11663932 23398128 72300000 11663932 -0.88 49.85 16.13 16.13 39845045735 16.28 16.28 39845045735
18 KIWOOM 미국테크100월간목표헤지액티브 0084D0 17 10080 2 75 0.75 176921 396279 1100000 176921 0.75 44.65 16.08 16.08 1782242248 16.07 16.07 1782242248
19 좋은사람들 033340 18 2300 2 105 4.78 15142745 62871004 96950558 15142745 4.78 24.09 15.62 15.62 35100171481 15.74 15.74 35100171481
20 우리바이오 082850 19 2410 2 100 4.33 7261754 177738 48456578 7261754 4.33 4085.65 14.99 14.99 18334392946 15.70 15.70 18334392946
21 동양철관 008970 20 1712 2 105 6.53 23831697 7067982 159801815 23831697 6.53 337.18 14.91 14.91 40836178543 14.93 14.93 40836178543
22 중앙첨단소재 051980 21 3385 2 385 12.83 15140091 2591696 101802299 15140091 12.83 584.18 14.87 14.87 50451788215 14.64 14.64 50451788215
23 삼성 인버스 2X 코스피200 선물 ETN Q530105 22 7345 2 15 0.20 435203 880037 3000000 435203 0.20 49.45 14.51 14.51 3188509245 14.47 14.47 3188509245
24 애머릿지 900100 23 1276 2 110 9.43 6176020 255019 46037292 6176020 9.43 2421.79 13.42 13.42 8459379671 14.40 14.40 8459379671
25 신신제약 002800 24 6190 2 560 9.95 2061634 22083 15170500 2061634 9.95 9335.84 13.59 13.59 12486739390 13.30 13.30 12486739390
26 RISE 2차전지TOP10인버스(합성) 465350 25 31360 5 -1175 -3.61 377239 160492 2875000 377239 -3.61 235.05 13.12 13.12 11884427140 13.18 13.18 11884427140
27 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 26 29765 5 -1720 -5.46 127236 146024 1000000 127236 -5.46 87.13 12.72 12.72 3877954220 13.03 13.03 3877954220
28 삼성 iSelect 조선 TOP10 TR ETN Q530139 27 12260 5 -350 -2.78 126570 108262 1000000 126570 -2.78 116.91 12.66 12.66 1568151240 12.79 12.79 1568151240
29 아이톡시 052770 28 969 2 85 9.62 6513847 69445 57960634 6513847 9.62 9379.86 11.24 11.24 6904512027 12.29 12.29 6904512027
30 KODEX 2차전지산업레버리지 462330 29 1197 2 70 6.21 30602086 31203024 280600000 30602086 6.21 98.07 10.91 10.91 36335605368 10.82 10.82 36335605368
31 SOL 미국500타겟데일리커버드콜액티브 494210 30 10240 2 85 0.84 92281 102254 900000 92281 0.84 90.25 10.25 10.25 945295212 10.26 10.26 945295212

31
top30/20250811/top30-atvtr-20250811-103002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,563,2,124,28.25,38136529,26344820,40663728,38136529,28.25,144.76,93.79,93.79,20578215411,89.89,89.89,20578215411
삼기에너지솔루션즈,419050,2,2425,2,195,8.74,21659098,6412393,57196240,21659098,8.74,337.77,37.87,37.87,54064049180,38.98,38.98,54064049180
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7310,5,-5,-0.07,1861195,2093388,5000000,1861195,-0.07,88.91,37.22,37.22,13635903600,37.31,37.31,13635903600
삼보산업,009620,4,2010,2,83,4.31,5490193,13295723,16386091,5490193,4.31,41.29,33.51,33.51,11054975286,33.56,33.56,11054975286
누보,332290,5,1537,2,229,17.51,10610238,7001409,33384803,10610238,17.51,151.54,31.78,31.78,17102659018,33.33,33.33,17102659018
하이드로리튬,101670,6,2895,2,545,23.19,17539517,8831000,54169970,17539517,23.19,198.61,32.38,32.38,48766742108,31.10,31.10,48766742108
화천기계,010660,7,5570,2,625,12.64,6538971,3331221,22000000,6538971,12.64,196.29,29.72,29.72,35428218945,28.91,28.91,35428218945
스튜디오미르,408900,8,5230,2,480,10.11,9559028,11140323,32729532,9559028,10.11,85.81,29.21,29.21,48733025656,28.47,28.47,48733025656
리튬포어스,073570,9,1515,2,221,17.08,14021302,3856651,48971452,14021302,17.08,363.56,28.63,28.63,21064227827,28.39,28.39,21064227827
스코넥,276040,10,1678,5,-291,-14.78,3395936,327347,12830335,3395936,-14.78,1037.41,26.47,26.47,5648366198,26.24,26.24,5648366198
우양,103840,11,4470,2,195,4.56,3250027,2140970,16366428,3250027,4.56,151.80,19.86,19.86,14723908536,20.13,20.13,14723908536
하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4900,5,-80,-1.61,193588,241984,1000000,193588,-1.61,80.00,19.36,19.36,959900415,19.59,19.59,959900415
세명전기,017510,13,11430,2,1810,18.81,3144299,6334200,15246000,3144299,18.81,49.64,20.62,20.62,33203948950,19.05,19.05,33203948950
이브이첨단소재,131400,14,2400,2,160,7.14,11263191,8796477,59589882,11263191,7.14,128.04,18.90,18.90,26924721149,18.83,18.83,26924721149
동일스틸럭스,023790,15,1302,2,4,0.31,3635002,14119418,21177909,3635002,0.31,25.74,17.16,17.16,4896956829,17.76,17.76,4896956829
협진,138360,16,886,5,-57,-6.04,7713687,16285107,48348248,7713687,-6.04,47.37,15.95,15.95,7212491649,16.84,16.84,7212491649
KODEX 코스닥150선물인버스,251340,17,3400,5,-15,-0.44,12004390,23398128,72300000,12004390,-0.44,51.30,16.60,16.60,41000146754,16.68,16.68,41000146754
좋은사람들,033340,18,2330,2,135,6.15,16092015,62871004,96950558,16092015,6.15,25.60,16.60,16.60,37301034748,16.51,16.51,37301034748
KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10080,2,75,0.75,177321,396279,1100000,177321,0.75,44.75,16.12,16.12,1786272343,16.11,16.11,1786272343
우리바이오,082850,20,2415,2,105,4.55,7313248,177738,48456578,7313248,4.55,4114.62,15.09,15.09,18458360096,15.77,15.77,18458360096
신신제약,002800,21,6120,2,490,8.70,2407380,22083,15170500,2407380,8.70,9999.99,15.87,15.87,14626324795,15.75,15.75,14626324795
중앙첨단소재,051980,22,3355,2,355,11.83,16012825,2591696,101802299,16012825,11.83,617.85,15.73,15.73,53394232346,15.63,15.63,53394232346
동양철관,008970,23,1721,2,114,7.09,24457337,7067982,159801815,24457337,7.09,346.03,15.30,15.30,41912840888,15.24,15.24,41912840888
애머릿지,900100,24,1240,2,74,6.35,6280994,255019,46037292,6280994,6.35,2462.95,13.64,13.64,8591106572,15.05,15.05,8591106572
삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7330,3,0,0.00,435654,880037,3000000,435654,0.00,49.50,14.52,14.52,3191815390,14.51,14.51,3191815390
RISE 2차전지TOP10인버스(합성),465350,26,31385,5,-1150,-3.53,381550,160492,2875000,381550,-3.53,237.74,13.27,13.27,12019595735,13.32,13.32,12019595735
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,29730,5,-1755,-5.57,127339,146024,1000000,127339,-5.57,87.20,12.73,12.73,3881016560,13.05,13.05,3881016560
삼성 iSelect 조선 TOP10 TR ETN,Q530139,28,12295,5,-315,-2.50,126573,108262,1000000,126573,-2.50,116.91,12.66,12.66,1568188075,12.75,12.75,1568188075
아이톡시,052770,29,963,2,79,8.94,6670601,69445,57960634,6670601,8.94,9605.59,11.51,11.51,7056817269,12.64,12.64,7056817269
엔투텍,227950,30,612,2,72,13.33,20644813,81660680,172541047,20644813,13.33,25.28,11.97,11.97,12217026349,11.57,11.57,12217026349
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 563 2 124 28.25 38136529 26344820 40663728 38136529 28.25 144.76 93.79 93.79 20578215411 89.89 89.89 20578215411
3 삼기에너지솔루션즈 419050 2 2425 2 195 8.74 21659098 6412393 57196240 21659098 8.74 337.77 37.87 37.87 54064049180 38.98 38.98 54064049180
4 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 3 7310 5 -5 -0.07 1861195 2093388 5000000 1861195 -0.07 88.91 37.22 37.22 13635903600 37.31 37.31 13635903600
5 삼보산업 009620 4 2010 2 83 4.31 5490193 13295723 16386091 5490193 4.31 41.29 33.51 33.51 11054975286 33.56 33.56 11054975286
6 누보 332290 5 1537 2 229 17.51 10610238 7001409 33384803 10610238 17.51 151.54 31.78 31.78 17102659018 33.33 33.33 17102659018
7 하이드로리튬 101670 6 2895 2 545 23.19 17539517 8831000 54169970 17539517 23.19 198.61 32.38 32.38 48766742108 31.10 31.10 48766742108
8 화천기계 010660 7 5570 2 625 12.64 6538971 3331221 22000000 6538971 12.64 196.29 29.72 29.72 35428218945 28.91 28.91 35428218945
9 스튜디오미르 408900 8 5230 2 480 10.11 9559028 11140323 32729532 9559028 10.11 85.81 29.21 29.21 48733025656 28.47 28.47 48733025656
10 리튬포어스 073570 9 1515 2 221 17.08 14021302 3856651 48971452 14021302 17.08 363.56 28.63 28.63 21064227827 28.39 28.39 21064227827
11 스코넥 276040 10 1678 5 -291 -14.78 3395936 327347 12830335 3395936 -14.78 1037.41 26.47 26.47 5648366198 26.24 26.24 5648366198
12 우양 103840 11 4470 2 195 4.56 3250027 2140970 16366428 3250027 4.56 151.80 19.86 19.86 14723908536 20.13 20.13 14723908536
13 하나 인버스 2X 코스닥150 선물 ETN Q700018 12 4900 5 -80 -1.61 193588 241984 1000000 193588 -1.61 80.00 19.36 19.36 959900415 19.59 19.59 959900415
14 세명전기 017510 13 11430 2 1810 18.81 3144299 6334200 15246000 3144299 18.81 49.64 20.62 20.62 33203948950 19.05 19.05 33203948950
15 이브이첨단소재 131400 14 2400 2 160 7.14 11263191 8796477 59589882 11263191 7.14 128.04 18.90 18.90 26924721149 18.83 18.83 26924721149
16 동일스틸럭스 023790 15 1302 2 4 0.31 3635002 14119418 21177909 3635002 0.31 25.74 17.16 17.16 4896956829 17.76 17.76 4896956829
17 협진 138360 16 886 5 -57 -6.04 7713687 16285107 48348248 7713687 -6.04 47.37 15.95 15.95 7212491649 16.84 16.84 7212491649
18 KODEX 코스닥150선물인버스 251340 17 3400 5 -15 -0.44 12004390 23398128 72300000 12004390 -0.44 51.30 16.60 16.60 41000146754 16.68 16.68 41000146754
19 좋은사람들 033340 18 2330 2 135 6.15 16092015 62871004 96950558 16092015 6.15 25.60 16.60 16.60 37301034748 16.51 16.51 37301034748
20 KIWOOM 미국테크100월간목표헤지액티브 0084D0 19 10080 2 75 0.75 177321 396279 1100000 177321 0.75 44.75 16.12 16.12 1786272343 16.11 16.11 1786272343
21 우리바이오 082850 20 2415 2 105 4.55 7313248 177738 48456578 7313248 4.55 4114.62 15.09 15.09 18458360096 15.77 15.77 18458360096
22 신신제약 002800 21 6120 2 490 8.70 2407380 22083 15170500 2407380 8.70 9999.99 15.87 15.87 14626324795 15.75 15.75 14626324795
23 중앙첨단소재 051980 22 3355 2 355 11.83 16012825 2591696 101802299 16012825 11.83 617.85 15.73 15.73 53394232346 15.63 15.63 53394232346
24 동양철관 008970 23 1721 2 114 7.09 24457337 7067982 159801815 24457337 7.09 346.03 15.30 15.30 41912840888 15.24 15.24 41912840888
25 애머릿지 900100 24 1240 2 74 6.35 6280994 255019 46037292 6280994 6.35 2462.95 13.64 13.64 8591106572 15.05 15.05 8591106572
26 삼성 인버스 2X 코스피200 선물 ETN Q530105 25 7330 3 0 0.00 435654 880037 3000000 435654 0.00 49.50 14.52 14.52 3191815390 14.51 14.51 3191815390
27 RISE 2차전지TOP10인버스(합성) 465350 26 31385 5 -1150 -3.53 381550 160492 2875000 381550 -3.53 237.74 13.27 13.27 12019595735 13.32 13.32 12019595735
28 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 27 29730 5 -1755 -5.57 127339 146024 1000000 127339 -5.57 87.20 12.73 12.73 3881016560 13.05 13.05 3881016560
29 삼성 iSelect 조선 TOP10 TR ETN Q530139 28 12295 5 -315 -2.50 126573 108262 1000000 126573 -2.50 116.91 12.66 12.66 1568188075 12.75 12.75 1568188075
30 아이톡시 052770 29 963 2 79 8.94 6670601 69445 57960634 6670601 8.94 9605.59 11.51 11.51 7056817269 12.64 12.64 7056817269
31 엔투텍 227950 30 612 2 72 13.33 20644813 81660680 172541047 20644813 13.33 25.28 11.97 11.97 12217026349 11.57 11.57 12217026349

31
top30/20250811/top30-atvtr-20250811-104002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,557,2,118,26.88,38470990,26344820,40663728,38470990,26.88,146.03,94.61,94.61,20764479064,91.68,91.68,20764479064
삼기에너지솔루션즈,419050,2,2440,2,210,9.42,21987374,6412393,57196240,21987374,9.42,342.89,38.44,38.44,54865072481,39.31,39.31,54865072481
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7285,5,-30,-0.41,1867847,2093388,5000000,1867847,-0.41,89.23,37.36,37.36,13684422215,37.57,37.57,13684422215
누보,332290,4,1549,2,241,18.43,11006472,7001409,33384803,11006472,18.43,157.20,32.97,32.97,17711506486,34.25,34.25,17711506486
삼보산업,009620,5,2000,2,73,3.79,5564783,13295723,16386091,5564783,3.79,41.85,33.96,33.96,11204525770,34.19,34.19,11204525770
하이드로리튬,101670,6,2925,2,575,24.47,18498611,8831000,54169970,18498611,24.47,209.47,34.15,34.15,51578176398,32.55,32.55,51578176398
화천기계,010660,7,5500,2,555,11.22,6746565,3331221,22000000,6746565,11.22,202.53,30.67,30.67,36577968900,30.23,30.23,36577968900
스튜디오미르,408900,8,5270,2,520,10.95,10200773,11140323,32729532,10200773,10.95,91.57,31.17,31.17,52103511196,30.21,30.21,52103511196
리튬포어스,073570,9,1523,2,229,17.70,14684202,3856651,48971452,14684202,17.70,380.75,29.99,29.99,22076026816,29.60,29.60,22076026816
세명전기,017510,10,11100,2,1480,15.38,4522923,6334200,15246000,4522923,15.38,71.40,29.67,29.67,48578736445,28.71,28.71,48578736445
스코넥,276040,11,1682,5,-287,-14.58,3465262,327347,12830335,3465262,-14.58,1058.59,27.01,27.01,5764811135,26.71,26.71,5764811135
우양,103840,12,4500,2,225,5.26,3310214,2140970,16366428,3310214,5.26,154.61,20.23,20.23,14992813566,20.36,20.36,14992813566
신신제약,002800,13,5780,2,150,2.66,2896491,22083,15170500,2896491,2.66,9999.99,19.09,19.09,17551234385,20.02,20.02,17551234385
이브이첨단소재,131400,14,2420,2,180,8.04,11914691,8796477,59589882,11914691,8.04,135.45,19.99,19.99,28504924418,19.77,19.77,28504924418
하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4900,5,-80,-1.61,193588,241984,1000000,193588,-1.61,80.00,19.36,19.36,959900415,19.59,19.59,959900415
동일스틸럭스,023790,16,1333,2,35,2.70,3849251,14119418,21177909,3849251,2.70,27.26,18.18,18.18,5183679316,18.36,18.36,5183679316
협진,138360,17,875,5,-68,-7.21,7813564,16285107,48348248,7813564,-7.21,47.98,16.16,16.16,7300458072,17.26,17.26,7300458072
좋은사람들,033340,18,2330,2,135,6.15,16784846,62871004,96950558,16784846,6.15,26.70,17.31,17.31,38919383638,17.23,17.23,38919383638
KODEX 코스닥150선물인버스,251340,19,3390,5,-25,-0.73,12067078,23398128,72300000,12067078,-0.73,51.57,16.69,16.69,41212870079,16.81,16.81,41212870079
우리바이오,082850,20,2390,2,80,3.46,7479248,177738,48456578,7479248,3.46,4208.02,15.43,15.43,18856156171,16.28,16.28,18856156171
KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10080,2,75,0.75,177843,396279,1100000,177843,0.75,44.88,16.17,16.17,1791532233,16.16,16.16,1791532233
중앙첨단소재,051980,22,3360,2,360,12.00,16394210,2591696,101802299,16394210,12.00,632.57,16.10,16.10,54678631479,15.99,15.99,54678631479
삼성 인버스 2X 코스피200 선물 ETN,Q530105,23,7305,5,-25,-0.34,469572,880037,3000000,469572,-0.34,53.36,15.65,15.65,3439979340,15.70,15.70,3439979340
애머릿지,900100,24,1243,2,77,6.60,6534846,255019,46037292,6534846,6.60,2562.49,14.19,14.19,8901667223,15.56,15.56,8901667223
동양철관,008970,25,1720,2,113,7.03,24865338,7067982,159801815,24865338,7.03,351.80,15.56,15.56,42614284455,15.50,15.50,42614284455
RISE 2차전지TOP10인버스(합성),465350,26,31340,5,-1195,-3.67,385184,160492,2875000,385184,-3.67,240.00,13.40,13.40,12133457557,13.47,13.47,12133457557
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,27,30095,5,-1390,-4.41,128930,146024,1000000,128930,-4.41,88.29,12.89,12.89,3928458945,13.05,13.05,3928458945
아이톡시,052770,28,965,2,81,9.16,6727635,69445,57960634,6727635,9.16,9687.72,11.61,11.61,7111659563,12.71,12.71,7111659563
삼성 iSelect 조선 TOP10 TR ETN,Q530139,29,12340,5,-270,-2.14,126575,108262,1000000,126575,-2.14,116.92,12.66,12.66,1568212755,12.71,12.71,1568212755
엔투텍,227950,30,614,2,74,13.70,22024296,81660680,172541047,22024296,13.70,26.97,12.76,12.76,13072131529,12.34,12.34,13072131529
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 557 2 118 26.88 38470990 26344820 40663728 38470990 26.88 146.03 94.61 94.61 20764479064 91.68 91.68 20764479064
3 삼기에너지솔루션즈 419050 2 2440 2 210 9.42 21987374 6412393 57196240 21987374 9.42 342.89 38.44 38.44 54865072481 39.31 39.31 54865072481
4 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 3 7285 5 -30 -0.41 1867847 2093388 5000000 1867847 -0.41 89.23 37.36 37.36 13684422215 37.57 37.57 13684422215
5 누보 332290 4 1549 2 241 18.43 11006472 7001409 33384803 11006472 18.43 157.20 32.97 32.97 17711506486 34.25 34.25 17711506486
6 삼보산업 009620 5 2000 2 73 3.79 5564783 13295723 16386091 5564783 3.79 41.85 33.96 33.96 11204525770 34.19 34.19 11204525770
7 하이드로리튬 101670 6 2925 2 575 24.47 18498611 8831000 54169970 18498611 24.47 209.47 34.15 34.15 51578176398 32.55 32.55 51578176398
8 화천기계 010660 7 5500 2 555 11.22 6746565 3331221 22000000 6746565 11.22 202.53 30.67 30.67 36577968900 30.23 30.23 36577968900
9 스튜디오미르 408900 8 5270 2 520 10.95 10200773 11140323 32729532 10200773 10.95 91.57 31.17 31.17 52103511196 30.21 30.21 52103511196
10 리튬포어스 073570 9 1523 2 229 17.70 14684202 3856651 48971452 14684202 17.70 380.75 29.99 29.99 22076026816 29.60 29.60 22076026816
11 세명전기 017510 10 11100 2 1480 15.38 4522923 6334200 15246000 4522923 15.38 71.40 29.67 29.67 48578736445 28.71 28.71 48578736445
12 스코넥 276040 11 1682 5 -287 -14.58 3465262 327347 12830335 3465262 -14.58 1058.59 27.01 27.01 5764811135 26.71 26.71 5764811135
13 우양 103840 12 4500 2 225 5.26 3310214 2140970 16366428 3310214 5.26 154.61 20.23 20.23 14992813566 20.36 20.36 14992813566
14 신신제약 002800 13 5780 2 150 2.66 2896491 22083 15170500 2896491 2.66 9999.99 19.09 19.09 17551234385 20.02 20.02 17551234385
15 이브이첨단소재 131400 14 2420 2 180 8.04 11914691 8796477 59589882 11914691 8.04 135.45 19.99 19.99 28504924418 19.77 19.77 28504924418
16 하나 인버스 2X 코스닥150 선물 ETN Q700018 15 4900 5 -80 -1.61 193588 241984 1000000 193588 -1.61 80.00 19.36 19.36 959900415 19.59 19.59 959900415
17 동일스틸럭스 023790 16 1333 2 35 2.70 3849251 14119418 21177909 3849251 2.70 27.26 18.18 18.18 5183679316 18.36 18.36 5183679316
18 협진 138360 17 875 5 -68 -7.21 7813564 16285107 48348248 7813564 -7.21 47.98 16.16 16.16 7300458072 17.26 17.26 7300458072
19 좋은사람들 033340 18 2330 2 135 6.15 16784846 62871004 96950558 16784846 6.15 26.70 17.31 17.31 38919383638 17.23 17.23 38919383638
20 KODEX 코스닥150선물인버스 251340 19 3390 5 -25 -0.73 12067078 23398128 72300000 12067078 -0.73 51.57 16.69 16.69 41212870079 16.81 16.81 41212870079
21 우리바이오 082850 20 2390 2 80 3.46 7479248 177738 48456578 7479248 3.46 4208.02 15.43 15.43 18856156171 16.28 16.28 18856156171
22 KIWOOM 미국테크100월간목표헤지액티브 0084D0 21 10080 2 75 0.75 177843 396279 1100000 177843 0.75 44.88 16.17 16.17 1791532233 16.16 16.16 1791532233
23 중앙첨단소재 051980 22 3360 2 360 12.00 16394210 2591696 101802299 16394210 12.00 632.57 16.10 16.10 54678631479 15.99 15.99 54678631479
24 삼성 인버스 2X 코스피200 선물 ETN Q530105 23 7305 5 -25 -0.34 469572 880037 3000000 469572 -0.34 53.36 15.65 15.65 3439979340 15.70 15.70 3439979340
25 애머릿지 900100 24 1243 2 77 6.60 6534846 255019 46037292 6534846 6.60 2562.49 14.19 14.19 8901667223 15.56 15.56 8901667223
26 동양철관 008970 25 1720 2 113 7.03 24865338 7067982 159801815 24865338 7.03 351.80 15.56 15.56 42614284455 15.50 15.50 42614284455
27 RISE 2차전지TOP10인버스(합성) 465350 26 31340 5 -1195 -3.67 385184 160492 2875000 385184 -3.67 240.00 13.40 13.40 12133457557 13.47 13.47 12133457557
28 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 27 30095 5 -1390 -4.41 128930 146024 1000000 128930 -4.41 88.29 12.89 12.89 3928458945 13.05 13.05 3928458945
29 아이톡시 052770 28 965 2 81 9.16 6727635 69445 57960634 6727635 9.16 9687.72 11.61 11.61 7111659563 12.71 12.71 7111659563
30 삼성 iSelect 조선 TOP10 TR ETN Q530139 29 12340 5 -270 -2.14 126575 108262 1000000 126575 -2.14 116.92 12.66 12.66 1568212755 12.71 12.71 1568212755
31 엔투텍 227950 30 614 2 74 13.70 22024296 81660680 172541047 22024296 13.70 26.97 12.76 12.76 13072131529 12.34 12.34 13072131529

31
top30/20250811/top30-atvtr-20250811-105002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,558,2,119,27.11,38743939,26344820,40663728,38743939,27.11,147.06,95.28,95.28,20916001540,92.18,92.18,20916001540
삼기에너지솔루션즈,419050,2,2420,2,190,8.52,22179140,6412393,57196240,22179140,8.52,345.88,38.78,38.78,55331871790,39.98,39.98,55331871790
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,3,7285,5,-30,-0.41,1873440,2093388,5000000,1873440,-0.41,89.49,37.47,37.47,13725162125,37.68,37.68,13725162125
누보,332290,4,1539,2,231,17.66,11294290,7001409,33384803,11294290,17.66,161.31,33.83,33.83,18155399353,35.34,35.34,18155399353
삼보산업,009620,5,1989,2,62,3.22,5643569,13295723,16386091,5643569,3.22,42.45,34.44,34.44,11361197081,34.86,34.86,11361197081
세명전기,017510,6,11590,2,1970,20.48,5497770,6334200,15246000,5497770,20.48,86.80,36.06,36.06,59631074120,33.75,33.75,59631074120
하이드로리튬,101670,7,2915,2,565,24.04,18813544,8831000,54169970,18813544,24.04,213.04,34.73,34.73,52500361164,33.25,33.25,52500361164
스튜디오미르,408900,8,5190,2,440,9.26,10605043,11140323,32729532,10605043,9.26,95.20,32.40,32.40,54221847491,31.92,31.92,54221847491
화천기계,010660,9,5510,2,565,11.43,6931110,3331221,22000000,6931110,11.43,208.07,31.51,31.51,37594634295,31.01,31.01,37594634295
리튬포어스,073570,10,1521,2,227,17.54,14936703,3856651,48971452,14936703,17.54,387.30,30.50,30.50,22461498811,30.16,30.16,22461498811
스코넥,276040,11,1680,5,-289,-14.68,3561739,327347,12830335,3561739,-14.68,1088.06,27.76,27.76,5926704874,27.50,27.50,5926704874
이브이첨단소재,131400,12,2415,2,175,7.81,12628713,8796477,59589882,12628713,7.81,143.57,21.19,21.19,30239763794,21.01,21.01,30239763794
신신제약,002800,13,5720,2,90,1.60,3004261,22083,15170500,3004261,1.60,9999.99,19.80,19.80,18169291185,20.94,20.94,18169291185
우양,103840,14,4515,2,240,5.61,3364349,2140970,16366428,3364349,5.61,157.14,20.56,20.56,15236499981,20.62,20.62,15236499981
하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4900,5,-80,-1.61,193588,241984,1000000,193588,-1.61,80.00,19.36,19.36,959900415,19.59,19.59,959900415
동일스틸럭스,023790,16,1311,2,13,1.00,3941122,14119418,21177909,3941122,1.00,27.91,18.61,18.61,5304740830,19.11,19.11,5304740830
좋은사람들,033340,17,2320,2,125,5.69,17043562,62871004,96950558,17043562,5.69,27.11,17.58,17.58,39519167745,17.57,17.57,39519167745
협진,138360,18,877,5,-66,-7.00,7913925,16285107,48348248,7913925,-7.00,48.60,16.37,16.37,7388153935,17.42,17.42,7388153935
KODEX 코스닥150선물인버스,251340,19,3395,5,-20,-0.59,12480254,23398128,72300000,12480254,-0.59,53.34,17.26,17.26,42615587834,17.36,17.36,42615587834
KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10075,2,70,0.70,189112,396279,1100000,189112,0.70,47.72,17.19,17.19,1905060574,17.19,17.19,1905060574
중앙첨단소재,051980,21,3365,2,365,12.17,16819362,2591696,101802299,16819362,12.17,648.97,16.52,16.52,56102426202,16.38,16.38,56102426202
우리바이오,082850,22,2410,2,100,4.33,7512137,177738,48456578,7512137,4.33,4226.52,15.50,15.50,18935006085,16.21,16.21,18935006085
애머릿지,900100,23,1240,2,74,6.35,6760767,255019,46037292,6760767,6.35,2651.08,14.69,14.69,9183055526,16.09,16.09,9183055526
동양철관,008970,24,1715,2,108,6.72,25210725,7067982,159801815,25210725,6.72,356.69,15.78,15.78,43207370397,15.77,15.77,43207370397
삼성 인버스 2X 코스피200 선물 ETN,Q530105,25,7300,5,-30,-0.41,470024,880037,3000000,470024,-0.41,53.41,15.67,15.67,3443280275,15.72,15.72,3443280275
RISE 2차전지TOP10인버스(합성),465350,26,31350,5,-1185,-3.64,392325,160492,2875000,392325,-3.64,244.45,13.65,13.65,12357042157,13.71,13.71,12357042157
엔투텍,227950,27,632,2,92,17.04,24921548,81660680,172541047,24921548,17.04,30.52,14.44,14.44,14903140009,13.67,13.67,14903140009
아이톡시,052770,28,951,2,67,7.58,6845124,69445,57960634,6845124,7.58,9856.90,11.81,11.81,7224052055,13.11,13.11,7224052055
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,29,30380,5,-1105,-3.51,130273,146024,1000000,130273,-3.51,89.21,13.03,13.03,3968892010,13.06,13.06,3968892010
삼성 iSelect 조선 TOP10 TR ETN,Q530139,30,12340,5,-270,-2.14,126575,108262,1000000,126575,-2.14,116.92,12.66,12.66,1568212755,12.71,12.71,1568212755
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 558 2 119 27.11 38743939 26344820 40663728 38743939 27.11 147.06 95.28 95.28 20916001540 92.18 92.18 20916001540
3 삼기에너지솔루션즈 419050 2 2420 2 190 8.52 22179140 6412393 57196240 22179140 8.52 345.88 38.78 38.78 55331871790 39.98 39.98 55331871790
4 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 3 7285 5 -30 -0.41 1873440 2093388 5000000 1873440 -0.41 89.49 37.47 37.47 13725162125 37.68 37.68 13725162125
5 누보 332290 4 1539 2 231 17.66 11294290 7001409 33384803 11294290 17.66 161.31 33.83 33.83 18155399353 35.34 35.34 18155399353
6 삼보산업 009620 5 1989 2 62 3.22 5643569 13295723 16386091 5643569 3.22 42.45 34.44 34.44 11361197081 34.86 34.86 11361197081
7 세명전기 017510 6 11590 2 1970 20.48 5497770 6334200 15246000 5497770 20.48 86.80 36.06 36.06 59631074120 33.75 33.75 59631074120
8 하이드로리튬 101670 7 2915 2 565 24.04 18813544 8831000 54169970 18813544 24.04 213.04 34.73 34.73 52500361164 33.25 33.25 52500361164
9 스튜디오미르 408900 8 5190 2 440 9.26 10605043 11140323 32729532 10605043 9.26 95.20 32.40 32.40 54221847491 31.92 31.92 54221847491
10 화천기계 010660 9 5510 2 565 11.43 6931110 3331221 22000000 6931110 11.43 208.07 31.51 31.51 37594634295 31.01 31.01 37594634295
11 리튬포어스 073570 10 1521 2 227 17.54 14936703 3856651 48971452 14936703 17.54 387.30 30.50 30.50 22461498811 30.16 30.16 22461498811
12 스코넥 276040 11 1680 5 -289 -14.68 3561739 327347 12830335 3561739 -14.68 1088.06 27.76 27.76 5926704874 27.50 27.50 5926704874
13 이브이첨단소재 131400 12 2415 2 175 7.81 12628713 8796477 59589882 12628713 7.81 143.57 21.19 21.19 30239763794 21.01 21.01 30239763794
14 신신제약 002800 13 5720 2 90 1.60 3004261 22083 15170500 3004261 1.60 9999.99 19.80 19.80 18169291185 20.94 20.94 18169291185
15 우양 103840 14 4515 2 240 5.61 3364349 2140970 16366428 3364349 5.61 157.14 20.56 20.56 15236499981 20.62 20.62 15236499981
16 하나 인버스 2X 코스닥150 선물 ETN Q700018 15 4900 5 -80 -1.61 193588 241984 1000000 193588 -1.61 80.00 19.36 19.36 959900415 19.59 19.59 959900415
17 동일스틸럭스 023790 16 1311 2 13 1.00 3941122 14119418 21177909 3941122 1.00 27.91 18.61 18.61 5304740830 19.11 19.11 5304740830
18 좋은사람들 033340 17 2320 2 125 5.69 17043562 62871004 96950558 17043562 5.69 27.11 17.58 17.58 39519167745 17.57 17.57 39519167745
19 협진 138360 18 877 5 -66 -7.00 7913925 16285107 48348248 7913925 -7.00 48.60 16.37 16.37 7388153935 17.42 17.42 7388153935
20 KODEX 코스닥150선물인버스 251340 19 3395 5 -20 -0.59 12480254 23398128 72300000 12480254 -0.59 53.34 17.26 17.26 42615587834 17.36 17.36 42615587834
21 KIWOOM 미국테크100월간목표헤지액티브 0084D0 20 10075 2 70 0.70 189112 396279 1100000 189112 0.70 47.72 17.19 17.19 1905060574 17.19 17.19 1905060574
22 중앙첨단소재 051980 21 3365 2 365 12.17 16819362 2591696 101802299 16819362 12.17 648.97 16.52 16.52 56102426202 16.38 16.38 56102426202
23 우리바이오 082850 22 2410 2 100 4.33 7512137 177738 48456578 7512137 4.33 4226.52 15.50 15.50 18935006085 16.21 16.21 18935006085
24 애머릿지 900100 23 1240 2 74 6.35 6760767 255019 46037292 6760767 6.35 2651.08 14.69 14.69 9183055526 16.09 16.09 9183055526
25 동양철관 008970 24 1715 2 108 6.72 25210725 7067982 159801815 25210725 6.72 356.69 15.78 15.78 43207370397 15.77 15.77 43207370397
26 삼성 인버스 2X 코스피200 선물 ETN Q530105 25 7300 5 -30 -0.41 470024 880037 3000000 470024 -0.41 53.41 15.67 15.67 3443280275 15.72 15.72 3443280275
27 RISE 2차전지TOP10인버스(합성) 465350 26 31350 5 -1185 -3.64 392325 160492 2875000 392325 -3.64 244.45 13.65 13.65 12357042157 13.71 13.71 12357042157
28 엔투텍 227950 27 632 2 92 17.04 24921548 81660680 172541047 24921548 17.04 30.52 14.44 14.44 14903140009 13.67 13.67 14903140009
29 아이톡시 052770 28 951 2 67 7.58 6845124 69445 57960634 6845124 7.58 9856.90 11.81 11.81 7224052055 13.11 13.11 7224052055
30 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 29 30380 5 -1105 -3.51 130273 146024 1000000 130273 -3.51 89.21 13.03 13.03 3968892010 13.06 13.06 3968892010
31 삼성 iSelect 조선 TOP10 TR ETN Q530139 30 12340 5 -270 -2.14 126575 108262 1000000 126575 -2.14 116.92 12.66 12.66 1568212755 12.71 12.71 1568212755

31
top30/20250811/top30-atvtr-20250811-110002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,39854597,26344820,40663728,39854597,29.84,151.28,98.01,98.01,21544022629,92.95,92.95,21544022629
삼기에너지솔루션즈,419050,2,2400,2,170,7.62,22623203,6412393,57196240,22623203,7.62,352.80,39.55,39.55,56398443134,41.09,41.09,56398443134
세명전기,017510,3,11475,2,1855,19.28,6551517,6334200,15246000,6551517,19.28,103.43,42.97,42.97,71696367790,40.98,40.98,71696367790
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7280,5,-35,-0.48,1909823,2093388,5000000,1909823,-0.48,91.23,38.20,38.20,13990167465,38.43,38.43,13990167465
누보,332290,5,1541,2,233,17.81,11549570,7001409,33384803,11549570,17.81,164.96,34.60,34.60,18547568331,36.05,36.05,18547568331
삼보산업,009620,6,1963,2,36,1.87,5739437,13295723,16386091,5739437,1.87,43.17,35.03,35.03,11551119231,35.91,35.91,11551119231
하이드로리튬,101670,7,2917,2,567,24.13,19028113,8831000,54169970,19028113,24.13,215.47,35.13,35.13,53126130681,33.62,33.62,53126130681
스튜디오미르,408900,8,5190,2,440,9.26,10802064,11140323,32729532,10802064,9.26,96.96,33.00,33.00,55246300691,32.52,32.52,55246300691
화천기계,010660,9,5530,2,585,11.83,7007390,3331221,22000000,7007390,11.83,210.35,31.85,31.85,38014754720,31.25,31.25,38014754720
리튬포어스,073570,10,1519,2,225,17.39,15062777,3856651,48971452,15062777,17.39,390.57,30.76,30.76,22652918277,30.45,30.45,22652918277
스코넥,276040,11,1680,5,-289,-14.68,3656400,327347,12830335,3656400,-14.68,1116.98,28.50,28.50,6085327184,28.23,28.23,6085327184
우양,103840,12,4550,2,275,6.43,3892539,2140970,16366428,3892539,6.43,181.81,23.78,23.78,17654591741,23.71,23.71,17654591741
이브이첨단소재,131400,13,2410,2,170,7.59,12937501,8796477,59589882,12937501,7.59,147.08,21.71,21.71,30984848231,21.58,21.58,30984848231
신신제약,002800,14,5720,2,90,1.60,3070958,22083,15170500,3070958,1.60,9999.99,20.24,20.24,18550783485,21.38,21.38,18550783485
하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4920,5,-60,-1.20,209880,241984,1000000,209880,-1.20,86.73,20.99,20.99,1039975595,21.14,21.14,1039975595
동일스틸럭스,023790,16,1313,2,15,1.16,3989968,14119418,21177909,3989968,1.16,28.26,18.84,18.84,5368547861,19.31,19.31,5368547861
좋은사람들,033340,17,2370,2,175,7.97,18215275,62871004,96950558,18215275,7.97,28.97,18.79,18.79,42276260711,18.40,18.40,42276260711
KODEX 코스닥150선물인버스,251340,18,3400,5,-15,-0.44,13068197,23398128,72300000,13068197,-0.44,55.85,18.07,18.07,44611674281,18.15,18.15,44611674281
KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10060,2,55,0.55,199266,396279,1100000,199266,0.55,50.28,18.12,18.12,2007279080,18.14,18.14,2007279080
협진,138360,20,873,5,-70,-7.42,7983135,16285107,48348248,7983135,-7.42,49.02,16.51,16.51,7448729079,17.65,17.65,7448729079
중앙첨단소재,051980,21,3375,2,375,12.50,17275747,2591696,101802299,17275747,12.50,666.58,16.97,16.97,57653833645,16.78,16.78,57653833645
삼성 인버스 2X 코스피200 선물 ETN,Q530105,22,7305,5,-25,-0.34,489572,880037,3000000,489572,-0.34,55.63,16.32,16.32,3585973100,16.36,16.36,3585973100
애머릿지,900100,23,1250,2,84,7.20,6944794,255019,46037292,6944794,7.20,2723.25,15.09,15.09,9411459496,16.35,16.35,9411459496
우리바이오,082850,24,2410,2,100,4.33,7538943,177738,48456578,7538943,4.33,4241.60,15.56,15.56,18999527653,16.27,16.27,18999527653
동양철관,008970,25,1712,2,105,6.53,25939616,7067982,159801815,25939616,6.53,367.00,16.23,16.23,44454629095,16.25,16.25,44454629095
엔투텍,227950,26,645,2,105,19.44,28868432,81660680,172541047,28868432,19.44,35.35,16.73,16.73,17446498978,15.68,15.68,17446498978
RISE 2차전지TOP10인버스(합성),465350,27,31400,5,-1135,-3.49,395209,160492,2875000,395209,-3.49,246.25,13.75,13.75,12447440892,13.79,13.79,12447440892
아이톡시,052770,28,941,2,57,6.45,7044191,69445,57960634,7044191,6.45,9999.99,12.15,12.15,7411295245,13.59,13.59,7411295245
RISE 2차전지액티브,422420,29,6365,2,255,4.17,3644053,249268,27580000,3644053,4.17,1461.90,13.21,13.21,23198421579,13.21,13.21,23198421579
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,30,30440,5,-1045,-3.32,130476,146024,1000000,130476,-3.32,89.35,13.05,13.05,3975066635,13.06,13.06,3975066635
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 39854597 26344820 40663728 39854597 29.84 151.28 98.01 98.01 21544022629 92.95 92.95 21544022629
3 삼기에너지솔루션즈 419050 2 2400 2 170 7.62 22623203 6412393 57196240 22623203 7.62 352.80 39.55 39.55 56398443134 41.09 41.09 56398443134
4 세명전기 017510 3 11475 2 1855 19.28 6551517 6334200 15246000 6551517 19.28 103.43 42.97 42.97 71696367790 40.98 40.98 71696367790
5 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 4 7280 5 -35 -0.48 1909823 2093388 5000000 1909823 -0.48 91.23 38.20 38.20 13990167465 38.43 38.43 13990167465
6 누보 332290 5 1541 2 233 17.81 11549570 7001409 33384803 11549570 17.81 164.96 34.60 34.60 18547568331 36.05 36.05 18547568331
7 삼보산업 009620 6 1963 2 36 1.87 5739437 13295723 16386091 5739437 1.87 43.17 35.03 35.03 11551119231 35.91 35.91 11551119231
8 하이드로리튬 101670 7 2917 2 567 24.13 19028113 8831000 54169970 19028113 24.13 215.47 35.13 35.13 53126130681 33.62 33.62 53126130681
9 스튜디오미르 408900 8 5190 2 440 9.26 10802064 11140323 32729532 10802064 9.26 96.96 33.00 33.00 55246300691 32.52 32.52 55246300691
10 화천기계 010660 9 5530 2 585 11.83 7007390 3331221 22000000 7007390 11.83 210.35 31.85 31.85 38014754720 31.25 31.25 38014754720
11 리튬포어스 073570 10 1519 2 225 17.39 15062777 3856651 48971452 15062777 17.39 390.57 30.76 30.76 22652918277 30.45 30.45 22652918277
12 스코넥 276040 11 1680 5 -289 -14.68 3656400 327347 12830335 3656400 -14.68 1116.98 28.50 28.50 6085327184 28.23 28.23 6085327184
13 우양 103840 12 4550 2 275 6.43 3892539 2140970 16366428 3892539 6.43 181.81 23.78 23.78 17654591741 23.71 23.71 17654591741
14 이브이첨단소재 131400 13 2410 2 170 7.59 12937501 8796477 59589882 12937501 7.59 147.08 21.71 21.71 30984848231 21.58 21.58 30984848231
15 신신제약 002800 14 5720 2 90 1.60 3070958 22083 15170500 3070958 1.60 9999.99 20.24 20.24 18550783485 21.38 21.38 18550783485
16 하나 인버스 2X 코스닥150 선물 ETN Q700018 15 4920 5 -60 -1.20 209880 241984 1000000 209880 -1.20 86.73 20.99 20.99 1039975595 21.14 21.14 1039975595
17 동일스틸럭스 023790 16 1313 2 15 1.16 3989968 14119418 21177909 3989968 1.16 28.26 18.84 18.84 5368547861 19.31 19.31 5368547861
18 좋은사람들 033340 17 2370 2 175 7.97 18215275 62871004 96950558 18215275 7.97 28.97 18.79 18.79 42276260711 18.40 18.40 42276260711
19 KODEX 코스닥150선물인버스 251340 18 3400 5 -15 -0.44 13068197 23398128 72300000 13068197 -0.44 55.85 18.07 18.07 44611674281 18.15 18.15 44611674281
20 KIWOOM 미국테크100월간목표헤지액티브 0084D0 19 10060 2 55 0.55 199266 396279 1100000 199266 0.55 50.28 18.12 18.12 2007279080 18.14 18.14 2007279080
21 협진 138360 20 873 5 -70 -7.42 7983135 16285107 48348248 7983135 -7.42 49.02 16.51 16.51 7448729079 17.65 17.65 7448729079
22 중앙첨단소재 051980 21 3375 2 375 12.50 17275747 2591696 101802299 17275747 12.50 666.58 16.97 16.97 57653833645 16.78 16.78 57653833645
23 삼성 인버스 2X 코스피200 선물 ETN Q530105 22 7305 5 -25 -0.34 489572 880037 3000000 489572 -0.34 55.63 16.32 16.32 3585973100 16.36 16.36 3585973100
24 애머릿지 900100 23 1250 2 84 7.20 6944794 255019 46037292 6944794 7.20 2723.25 15.09 15.09 9411459496 16.35 16.35 9411459496
25 우리바이오 082850 24 2410 2 100 4.33 7538943 177738 48456578 7538943 4.33 4241.60 15.56 15.56 18999527653 16.27 16.27 18999527653
26 동양철관 008970 25 1712 2 105 6.53 25939616 7067982 159801815 25939616 6.53 367.00 16.23 16.23 44454629095 16.25 16.25 44454629095
27 엔투텍 227950 26 645 2 105 19.44 28868432 81660680 172541047 28868432 19.44 35.35 16.73 16.73 17446498978 15.68 15.68 17446498978
28 RISE 2차전지TOP10인버스(합성) 465350 27 31400 5 -1135 -3.49 395209 160492 2875000 395209 -3.49 246.25 13.75 13.75 12447440892 13.79 13.79 12447440892
29 아이톡시 052770 28 941 2 57 6.45 7044191 69445 57960634 7044191 6.45 9999.99 12.15 12.15 7411295245 13.59 13.59 7411295245
30 RISE 2차전지액티브 422420 29 6365 2 255 4.17 3644053 249268 27580000 3644053 4.17 1461.90 13.21 13.21 23198421579 13.21 13.21 23198421579
31 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 30 30440 5 -1045 -3.32 130476 146024 1000000 130476 -3.32 89.35 13.05 13.05 3975066635 13.06 13.06 3975066635

31
top30/20250811/top30-atvtr-20250811-111002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,40620483,26344820,40663728,40620483,29.84,154.19,99.89,99.89,21980577649,94.83,94.83,21980577649
세명전기,017510,2,11330,2,1710,17.78,7027474,6334200,15246000,7027474,17.78,110.94,46.09,46.09,77126266325,44.65,44.65,77126266325
삼기에너지솔루션즈,419050,3,2425,2,195,8.74,22829654,6412393,57196240,22829654,8.74,356.02,39.91,39.91,56897305363,41.02,41.02,56897305363
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7285,5,-30,-0.41,1909845,2093388,5000000,1909845,-0.41,91.23,38.20,38.20,13990327735,38.41,38.41,13990327735
누보,332290,5,1538,2,230,17.58,11753417,7001409,33384803,11753417,17.58,167.87,35.21,35.21,18859233774,36.73,36.73,18859233774
삼보산업,009620,6,1991,2,64,3.32,5951889,13295723,16386091,5951889,3.32,44.77,36.32,36.32,11968164719,36.68,36.68,11968164719
하이드로리튬,101670,7,2885,2,535,22.77,19564935,8831000,54169970,19564935,22.77,221.55,36.12,36.12,54677891977,34.99,34.99,54677891977
스튜디오미르,408900,8,5180,2,430,9.05,10983940,11140323,32729532,10983940,9.05,98.60,33.56,33.56,56189427211,33.14,33.14,56189427211
리튬포어스,073570,9,1497,2,203,15.69,15569548,3856651,48971452,15569548,15.69,403.71,31.79,31.79,23415015569,31.94,31.94,23415015569
화천기계,010660,10,5530,2,585,11.83,7079434,3331221,22000000,7079434,11.83,212.52,32.18,32.18,38411576995,31.57,31.57,38411576995
스코넥,276040,11,1672,5,-297,-15.08,3701384,327347,12830335,3701384,-15.08,1130.72,28.85,28.85,6160395403,28.72,28.72,6160395403
우양,103840,12,4550,2,275,6.43,3994528,2140970,16366428,3994528,6.43,186.58,24.41,24.41,18117434556,24.33,24.33,18117434556
신신제약,002800,13,5650,2,20,0.36,3150177,22083,15170500,3150177,0.36,9999.99,20.77,20.77,19000729275,22.17,22.17,19000729275
이브이첨단소재,131400,14,2405,2,165,7.37,13240744,8796477,59589882,13240744,7.37,150.52,22.22,22.22,31713503769,22.13,22.13,31713503769
하나 인버스 2X 코스닥150 선물 ETN,Q700018,15,4920,5,-60,-1.20,209882,241984,1000000,209882,-1.20,86.73,20.99,20.99,1039985435,21.14,21.14,1039985435
좋은사람들,033340,16,2335,2,140,6.38,19975979,62871004,96950558,19975979,6.38,31.77,20.60,20.60,46444386365,20.52,20.52,46444386365
동일스틸럭스,023790,17,1305,2,7,0.54,4065548,14119418,21177909,4065548,0.54,28.79,19.20,19.20,5467210275,19.78,19.78,5467210275
KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10055,2,50,0.50,208244,396279,1100000,208244,0.50,52.55,18.93,18.93,2097593547,18.96,18.96,2097593547
KODEX 코스닥150선물인버스,251340,19,3395,5,-20,-0.59,13187604,23398128,72300000,13187604,-0.59,56.36,18.24,18.24,45017501405,18.34,18.34,45017501405
협진,138360,20,878,5,-65,-6.89,8029224,16285107,48348248,8029224,-6.89,49.30,16.61,16.61,7489124615,17.64,17.64,7489124615
애머릿지,900100,21,1224,2,58,4.97,7204984,255019,46037292,7204984,4.97,2825.27,15.65,15.65,9732407056,17.27,17.27,9732407056
중앙첨단소재,051980,22,3370,2,370,12.33,17536052,2591696,101802299,17536052,12.33,676.62,17.23,17.23,58531511796,17.06,17.06,58531511796
엔투텍,227950,23,629,2,89,16.48,30475564,81660680,172541047,30475564,16.48,37.32,17.66,17.66,18466948035,17.02,17.02,18466948035
동양철관,008970,24,1724,2,117,7.28,27290799,7067982,159801815,27290799,7.28,386.12,17.08,17.08,46791147226,16.98,16.98,46791147226
우리바이오,082850,25,2395,2,85,3.68,7586919,177738,48456578,7586919,3.68,4268.60,15.66,15.66,19114711965,16.47,16.47,19114711965
삼성 인버스 2X 코스피200 선물 ETN,Q530105,26,7310,5,-20,-0.27,490938,880037,3000000,490938,-0.27,55.79,16.36,16.36,3595951995,16.40,16.40,3595951995
서암기계공업,100660,27,3970,2,405,11.36,1977084,62959,12600000,1977084,11.36,3140.27,15.69,15.69,7713401469,15.42,15.42,7713401469
진바이오텍,086060,28,5440,2,985,22.11,1313611,62989,8610587,1313611,22.11,2085.46,15.26,15.26,6747890569,14.41,14.41,6747890569
조광ILI,044060,29,60,5,-672,-91.80,12087325,0,95732184,12087325,-91.80,0.00,12.63,12.63,816810647,14.22,14.22,816810647
RISE 2차전지TOP10인버스(합성),465350,30,31370,5,-1165,-3.58,399425,160492,2875000,399425,-3.58,248.88,13.89,13.89,12579820787,13.95,13.95,12579820787
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 40620483 26344820 40663728 40620483 29.84 154.19 99.89 99.89 21980577649 94.83 94.83 21980577649
3 세명전기 017510 2 11330 2 1710 17.78 7027474 6334200 15246000 7027474 17.78 110.94 46.09 46.09 77126266325 44.65 44.65 77126266325
4 삼기에너지솔루션즈 419050 3 2425 2 195 8.74 22829654 6412393 57196240 22829654 8.74 356.02 39.91 39.91 56897305363 41.02 41.02 56897305363
5 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 4 7285 5 -30 -0.41 1909845 2093388 5000000 1909845 -0.41 91.23 38.20 38.20 13990327735 38.41 38.41 13990327735
6 누보 332290 5 1538 2 230 17.58 11753417 7001409 33384803 11753417 17.58 167.87 35.21 35.21 18859233774 36.73 36.73 18859233774
7 삼보산업 009620 6 1991 2 64 3.32 5951889 13295723 16386091 5951889 3.32 44.77 36.32 36.32 11968164719 36.68 36.68 11968164719
8 하이드로리튬 101670 7 2885 2 535 22.77 19564935 8831000 54169970 19564935 22.77 221.55 36.12 36.12 54677891977 34.99 34.99 54677891977
9 스튜디오미르 408900 8 5180 2 430 9.05 10983940 11140323 32729532 10983940 9.05 98.60 33.56 33.56 56189427211 33.14 33.14 56189427211
10 리튬포어스 073570 9 1497 2 203 15.69 15569548 3856651 48971452 15569548 15.69 403.71 31.79 31.79 23415015569 31.94 31.94 23415015569
11 화천기계 010660 10 5530 2 585 11.83 7079434 3331221 22000000 7079434 11.83 212.52 32.18 32.18 38411576995 31.57 31.57 38411576995
12 스코넥 276040 11 1672 5 -297 -15.08 3701384 327347 12830335 3701384 -15.08 1130.72 28.85 28.85 6160395403 28.72 28.72 6160395403
13 우양 103840 12 4550 2 275 6.43 3994528 2140970 16366428 3994528 6.43 186.58 24.41 24.41 18117434556 24.33 24.33 18117434556
14 신신제약 002800 13 5650 2 20 0.36 3150177 22083 15170500 3150177 0.36 9999.99 20.77 20.77 19000729275 22.17 22.17 19000729275
15 이브이첨단소재 131400 14 2405 2 165 7.37 13240744 8796477 59589882 13240744 7.37 150.52 22.22 22.22 31713503769 22.13 22.13 31713503769
16 하나 인버스 2X 코스닥150 선물 ETN Q700018 15 4920 5 -60 -1.20 209882 241984 1000000 209882 -1.20 86.73 20.99 20.99 1039985435 21.14 21.14 1039985435
17 좋은사람들 033340 16 2335 2 140 6.38 19975979 62871004 96950558 19975979 6.38 31.77 20.60 20.60 46444386365 20.52 20.52 46444386365
18 동일스틸럭스 023790 17 1305 2 7 0.54 4065548 14119418 21177909 4065548 0.54 28.79 19.20 19.20 5467210275 19.78 19.78 5467210275
19 KIWOOM 미국테크100월간목표헤지액티브 0084D0 18 10055 2 50 0.50 208244 396279 1100000 208244 0.50 52.55 18.93 18.93 2097593547 18.96 18.96 2097593547
20 KODEX 코스닥150선물인버스 251340 19 3395 5 -20 -0.59 13187604 23398128 72300000 13187604 -0.59 56.36 18.24 18.24 45017501405 18.34 18.34 45017501405
21 협진 138360 20 878 5 -65 -6.89 8029224 16285107 48348248 8029224 -6.89 49.30 16.61 16.61 7489124615 17.64 17.64 7489124615
22 애머릿지 900100 21 1224 2 58 4.97 7204984 255019 46037292 7204984 4.97 2825.27 15.65 15.65 9732407056 17.27 17.27 9732407056
23 중앙첨단소재 051980 22 3370 2 370 12.33 17536052 2591696 101802299 17536052 12.33 676.62 17.23 17.23 58531511796 17.06 17.06 58531511796
24 엔투텍 227950 23 629 2 89 16.48 30475564 81660680 172541047 30475564 16.48 37.32 17.66 17.66 18466948035 17.02 17.02 18466948035
25 동양철관 008970 24 1724 2 117 7.28 27290799 7067982 159801815 27290799 7.28 386.12 17.08 17.08 46791147226 16.98 16.98 46791147226
26 우리바이오 082850 25 2395 2 85 3.68 7586919 177738 48456578 7586919 3.68 4268.60 15.66 15.66 19114711965 16.47 16.47 19114711965
27 삼성 인버스 2X 코스피200 선물 ETN Q530105 26 7310 5 -20 -0.27 490938 880037 3000000 490938 -0.27 55.79 16.36 16.36 3595951995 16.40 16.40 3595951995
28 서암기계공업 100660 27 3970 2 405 11.36 1977084 62959 12600000 1977084 11.36 3140.27 15.69 15.69 7713401469 15.42 15.42 7713401469
29 진바이오텍 086060 28 5440 2 985 22.11 1313611 62989 8610587 1313611 22.11 2085.46 15.26 15.26 6747890569 14.41 14.41 6747890569
30 조광ILI 044060 29 60 5 -672 -91.80 12087325 0 95732184 12087325 -91.80 0.00 12.63 12.63 816810647 14.22 14.22 816810647
31 RISE 2차전지TOP10인버스(합성) 465350 30 31370 5 -1165 -3.58 399425 160492 2875000 399425 -3.58 248.88 13.89 13.89 12579820787 13.95 13.95 12579820787

31
top30/20250811/top30-atvtr-20250811-112002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,40632885,26344820,40663728,40632885,29.84,154.23,99.92,99.92,21987646789,94.86,94.86,21987646789
세명전기,017510,2,11280,2,1660,17.26,7247967,6334200,15246000,7247967,17.26,114.43,47.54,47.54,79606466845,46.29,46.29,79606466845
삼기에너지솔루션즈,419050,3,2445,2,215,9.64,23091481,6412393,57196240,23091481,9.64,360.11,40.37,40.37,57533157573,41.14,41.14,57533157573
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7300,5,-15,-0.21,1952954,2093388,5000000,1952954,-0.21,93.29,39.06,39.06,14304999620,39.19,39.19,14304999620
누보,332290,5,1516,2,208,15.90,11956066,7001409,33384803,11956066,15.90,170.77,35.81,35.81,19167620525,37.87,37.87,19167620525
삼보산업,009620,6,1981,2,54,2.80,6016683,13295723,16386091,6016683,2.80,45.25,36.72,36.72,12096362774,37.26,37.26,12096362774
하이드로리튬,101670,7,2937,2,587,24.98,20012969,8831000,54169970,20012969,24.98,226.62,36.94,36.94,55983714267,35.19,35.19,55983714267
스튜디오미르,408900,8,5110,2,360,7.58,11309935,11140323,32729532,11309935,7.58,101.52,34.56,34.56,57868727831,34.60,34.60,57868727831
리튬포어스,073570,9,1517,2,223,17.23,15870043,3856651,48971452,15870043,17.23,411.50,32.41,32.41,23868781513,32.13,32.13,23868781513
화천기계,010660,10,5520,2,575,11.63,7172985,3331221,22000000,7172985,11.63,215.33,32.60,32.60,38927858065,32.06,32.06,38927858065
스코넥,276040,11,1666,5,-303,-15.39,3744356,327347,12830335,3744356,-15.39,1143.85,29.18,29.18,6232010432,29.16,29.16,6232010432
우양,103840,12,4675,2,400,9.36,4807401,2140970,16366428,4807401,9.36,224.54,29.37,29.37,21902082555,28.63,28.63,21902082555
진바이오텍,086060,13,5350,2,895,20.09,2176702,62989,8610587,2176702,20.09,3455.69,25.28,25.28,11301943004,24.53,24.53,11301943004
이브이첨단소재,131400,14,2425,2,185,8.26,13589196,8796477,59589882,13589196,8.26,154.48,22.80,22.80,32553792388,22.53,22.53,32553792388
신신제약,002800,15,5680,2,50,0.89,3185797,22083,15170500,3185797,0.89,9999.99,21.00,21.00,19202408455,22.28,22.28,19202408455
하나 인버스 2X 코스닥150 선물 ETN,Q700018,16,4920,5,-60,-1.20,209882,241984,1000000,209882,-1.20,86.73,20.99,20.99,1039985435,21.14,21.14,1039985435
좋은사람들,033340,17,2325,2,130,5.92,20291616,62871004,96950558,20291616,5.92,32.28,20.93,20.93,47179218532,20.93,20.93,47179218532
동일스틸럭스,023790,18,1294,5,-4,-0.31,4092605,14119418,21177909,4092605,-0.31,28.99,19.32,19.32,5502247922,20.08,20.08,5502247922
KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10057,2,52,0.52,209136,396279,1100000,209136,0.52,52.77,19.01,19.01,2106561904,19.04,19.04,2106561904
서암기계공업,100660,20,3925,2,360,10.10,2358918,62959,12600000,2358918,10.10,3746.75,18.72,18.72,9220918524,18.65,18.65,9220918524
KODEX 코스닥150선물인버스,251340,21,3400,5,-15,-0.44,13370148,23398128,72300000,13370148,-0.44,57.14,18.49,18.49,45637795839,18.57,18.57,45637795839
협진,138360,22,880,5,-63,-6.68,8094996,16285107,48348248,8094996,-6.68,49.71,16.74,16.74,7546808282,17.74,17.74,7546808282
애머릿지,900100,23,1215,2,49,4.20,7322994,255019,46037292,7322994,4.20,2871.55,15.91,15.91,9876114171,17.66,17.66,9876114171
중앙첨단소재,051980,24,3345,2,345,11.50,17786481,2591696,101802299,17786481,11.50,686.29,17.47,17.47,59374486515,17.44,17.44,59374486515
엔투텍,227950,25,633,2,93,17.22,31267367,81660680,172541047,31267367,17.22,38.29,18.12,18.12,18968328288,17.37,17.37,18968328288
동양철관,008970,26,1725,2,118,7.34,27586325,7067982,159801815,27586325,7.34,390.30,17.26,17.26,47300252872,17.16,17.16,47300252872
우리바이오,082850,27,2400,2,90,3.90,7623542,177738,48456578,7623542,3.90,4289.20,15.73,15.73,19202379200,16.51,16.51,19202379200
삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7310,5,-20,-0.27,491126,880037,3000000,491126,-0.27,55.81,16.37,16.37,3597326275,16.40,16.40,3597326275
한싹,430690,29,5710,2,660,13.07,1632927,27050,10895327,1632927,13.07,6036.70,14.99,14.99,9229179770,14.83,14.83,9229179770
RISE 2차전지액티브,422420,30,6365,2,255,4.17,4048075,249268,27580000,4048075,4.17,1623.99,14.68,14.68,25771074842,14.68,14.68,25771074842
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 40632885 26344820 40663728 40632885 29.84 154.23 99.92 99.92 21987646789 94.86 94.86 21987646789
3 세명전기 017510 2 11280 2 1660 17.26 7247967 6334200 15246000 7247967 17.26 114.43 47.54 47.54 79606466845 46.29 46.29 79606466845
4 삼기에너지솔루션즈 419050 3 2445 2 215 9.64 23091481 6412393 57196240 23091481 9.64 360.11 40.37 40.37 57533157573 41.14 41.14 57533157573
5 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 4 7300 5 -15 -0.21 1952954 2093388 5000000 1952954 -0.21 93.29 39.06 39.06 14304999620 39.19 39.19 14304999620
6 누보 332290 5 1516 2 208 15.90 11956066 7001409 33384803 11956066 15.90 170.77 35.81 35.81 19167620525 37.87 37.87 19167620525
7 삼보산업 009620 6 1981 2 54 2.80 6016683 13295723 16386091 6016683 2.80 45.25 36.72 36.72 12096362774 37.26 37.26 12096362774
8 하이드로리튬 101670 7 2937 2 587 24.98 20012969 8831000 54169970 20012969 24.98 226.62 36.94 36.94 55983714267 35.19 35.19 55983714267
9 스튜디오미르 408900 8 5110 2 360 7.58 11309935 11140323 32729532 11309935 7.58 101.52 34.56 34.56 57868727831 34.60 34.60 57868727831
10 리튬포어스 073570 9 1517 2 223 17.23 15870043 3856651 48971452 15870043 17.23 411.50 32.41 32.41 23868781513 32.13 32.13 23868781513
11 화천기계 010660 10 5520 2 575 11.63 7172985 3331221 22000000 7172985 11.63 215.33 32.60 32.60 38927858065 32.06 32.06 38927858065
12 스코넥 276040 11 1666 5 -303 -15.39 3744356 327347 12830335 3744356 -15.39 1143.85 29.18 29.18 6232010432 29.16 29.16 6232010432
13 우양 103840 12 4675 2 400 9.36 4807401 2140970 16366428 4807401 9.36 224.54 29.37 29.37 21902082555 28.63 28.63 21902082555
14 진바이오텍 086060 13 5350 2 895 20.09 2176702 62989 8610587 2176702 20.09 3455.69 25.28 25.28 11301943004 24.53 24.53 11301943004
15 이브이첨단소재 131400 14 2425 2 185 8.26 13589196 8796477 59589882 13589196 8.26 154.48 22.80 22.80 32553792388 22.53 22.53 32553792388
16 신신제약 002800 15 5680 2 50 0.89 3185797 22083 15170500 3185797 0.89 9999.99 21.00 21.00 19202408455 22.28 22.28 19202408455
17 하나 인버스 2X 코스닥150 선물 ETN Q700018 16 4920 5 -60 -1.20 209882 241984 1000000 209882 -1.20 86.73 20.99 20.99 1039985435 21.14 21.14 1039985435
18 좋은사람들 033340 17 2325 2 130 5.92 20291616 62871004 96950558 20291616 5.92 32.28 20.93 20.93 47179218532 20.93 20.93 47179218532
19 동일스틸럭스 023790 18 1294 5 -4 -0.31 4092605 14119418 21177909 4092605 -0.31 28.99 19.32 19.32 5502247922 20.08 20.08 5502247922
20 KIWOOM 미국테크100월간목표헤지액티브 0084D0 19 10057 2 52 0.52 209136 396279 1100000 209136 0.52 52.77 19.01 19.01 2106561904 19.04 19.04 2106561904
21 서암기계공업 100660 20 3925 2 360 10.10 2358918 62959 12600000 2358918 10.10 3746.75 18.72 18.72 9220918524 18.65 18.65 9220918524
22 KODEX 코스닥150선물인버스 251340 21 3400 5 -15 -0.44 13370148 23398128 72300000 13370148 -0.44 57.14 18.49 18.49 45637795839 18.57 18.57 45637795839
23 협진 138360 22 880 5 -63 -6.68 8094996 16285107 48348248 8094996 -6.68 49.71 16.74 16.74 7546808282 17.74 17.74 7546808282
24 애머릿지 900100 23 1215 2 49 4.20 7322994 255019 46037292 7322994 4.20 2871.55 15.91 15.91 9876114171 17.66 17.66 9876114171
25 중앙첨단소재 051980 24 3345 2 345 11.50 17786481 2591696 101802299 17786481 11.50 686.29 17.47 17.47 59374486515 17.44 17.44 59374486515
26 엔투텍 227950 25 633 2 93 17.22 31267367 81660680 172541047 31267367 17.22 38.29 18.12 18.12 18968328288 17.37 17.37 18968328288
27 동양철관 008970 26 1725 2 118 7.34 27586325 7067982 159801815 27586325 7.34 390.30 17.26 17.26 47300252872 17.16 17.16 47300252872
28 우리바이오 082850 27 2400 2 90 3.90 7623542 177738 48456578 7623542 3.90 4289.20 15.73 15.73 19202379200 16.51 16.51 19202379200
29 삼성 인버스 2X 코스피200 선물 ETN Q530105 28 7310 5 -20 -0.27 491126 880037 3000000 491126 -0.27 55.81 16.37 16.37 3597326275 16.40 16.40 3597326275
30 한싹 430690 29 5710 2 660 13.07 1632927 27050 10895327 1632927 13.07 6036.70 14.99 14.99 9229179770 14.83 14.83 9229179770
31 RISE 2차전지액티브 422420 30 6365 2 255 4.17 4048075 249268 27580000 4048075 4.17 1623.99 14.68 14.68 25771074842 14.68 14.68 25771074842

31
top30/20250811/top30-atvtr-20250811-113002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,40760617,26344820,40663728,40760617,29.84,154.72,100.24,100.24,22060454029,95.18,95.18,22060454029
세명전기,017510,2,11220,2,1600,16.63,7438072,6334200,15246000,7438072,16.63,117.43,48.79,48.79,81743961540,47.79,47.79,81743961540
삼기에너지솔루션즈,419050,3,2435,2,205,9.19,23479579,6412393,57196240,23479579,9.19,366.16,41.05,41.05,58480968629,41.99,41.99,58480968629
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,4,7305,5,-10,-0.14,1955373,2093388,5000000,1955373,-0.14,93.41,39.11,39.11,14322670415,39.21,39.21,14322670415
진바이오텍,086060,5,5740,2,1285,28.84,3576160,62989,8610587,3576160,28.84,5677.44,41.53,41.53,19130302749,38.71,38.71,19130302749
삼보산업,009620,6,1951,2,24,1.25,6093618,13295723,16386091,6093618,1.25,45.83,37.19,37.19,12247198403,38.31,38.31,12247198403
누보,332290,7,1542,2,234,17.89,12226118,7001409,33384803,12226118,17.89,174.62,36.62,36.62,19581201745,38.04,38.04,19581201745
하이드로리튬,101670,8,2915,2,565,24.04,20266734,8831000,54169970,20266734,24.04,229.50,37.41,37.41,56725515834,35.92,35.92,56725515834
스튜디오미르,408900,9,5100,2,350,7.37,11537613,11140323,32729532,11537613,7.37,103.57,35.25,35.25,59029633031,35.36,35.36,59029633031
우양,103840,10,4540,2,265,6.20,5403397,2140970,16366428,5403397,6.20,252.38,33.02,33.02,24622087354,33.14,33.14,24622087354
화천기계,010660,11,5450,2,505,10.21,7298415,3331221,22000000,7298415,10.21,219.09,33.17,33.17,39614545250,33.04,33.04,39614545250
리튬포어스,073570,12,1516,2,222,17.16,16053656,3856651,48971452,16053656,17.16,416.26,32.78,32.78,24148107640,32.53,32.53,24148107640
스코넥,276040,13,1663,5,-306,-15.54,3770078,327347,12830335,3770078,-15.54,1151.71,29.38,29.38,6274837251,29.41,29.41,6274837251
서암기계공업,100660,14,4075,2,510,14.31,3211328,62959,12600000,3211328,14.31,5100.67,25.49,25.49,12657882299,24.65,24.65,12657882299
이브이첨단소재,131400,15,2420,2,180,8.04,13799934,8796477,59589882,13799934,8.04,156.88,23.16,23.16,33063448946,22.93,22.93,33063448946
신신제약,002800,16,5660,2,30,0.53,3213939,22083,15170500,3213939,0.53,9999.99,21.19,21.19,19361978655,22.55,22.55,19361978655
좋은사람들,033340,17,2335,2,140,6.38,20625419,62871004,96950558,20625419,6.38,32.81,21.27,21.27,47960259738,21.19,21.19,47960259738
하나 인버스 2X 코스닥150 선물 ETN,Q700018,18,4920,5,-60,-1.20,209882,241984,1000000,209882,-1.20,86.73,20.99,20.99,1039985435,21.14,21.14,1039985435
동일스틸럭스,023790,19,1269,5,-29,-2.23,4186594,14119418,21177909,4186594,-2.23,29.65,19.77,19.77,5622608239,20.92,20.92,5622608239
KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10057,2,52,0.52,209297,396279,1100000,209297,0.52,52.82,19.03,19.03,2108180864,19.06,19.06,2108180864
KODEX 코스닥150선물인버스,251340,21,3395,5,-20,-0.59,13497839,23398128,72300000,13497839,-0.59,57.69,18.67,18.67,46071910984,18.77,18.77,46071910984
엔투텍,227950,22,628,2,88,16.30,32258975,81660680,172541047,32258975,16.30,39.50,18.70,18.70,19588412255,18.08,18.08,19588412255
애머릿지,900100,23,1207,2,41,3.52,7456365,255019,46037292,7456365,3.52,2923.85,16.20,16.20,10036659427,18.06,18.06,10036659427
협진,138360,24,877,5,-66,-7.00,8186173,16285107,48348248,8186173,-7.00,50.27,16.93,16.93,7626369094,17.99,17.99,7626369094
동양철관,008970,25,1715,2,108,6.72,28145140,7067982,159801815,28145140,6.72,398.21,17.61,17.61,48262086897,17.61,17.61,48262086897
중앙첨단소재,051980,26,3360,2,360,12.00,17902482,2591696,101802299,17902482,12.00,690.76,17.59,17.59,59763872139,17.47,17.47,59763872139
한싹,430690,27,5740,2,690,13.66,1891696,27050,10895327,1891696,13.66,6993.33,17.36,17.36,10699769020,17.11,17.11,10699769020
삼성 인버스 2X 코스피200 선물 ETN,Q530105,28,7320,5,-10,-0.14,502155,880037,3000000,502155,-0.14,57.06,16.74,16.74,3678059055,16.75,16.75,3678059055
HANARO 유럽방산,0082F0,29,9860,5,-105,-1.05,133618,277449,800000,133618,-1.05,48.16,16.70,16.70,1318800874,16.72,16.72,1318800874
RISE 2차전지액티브,422420,30,6370,2,260,4.26,4607711,249268,27580000,4607711,4.26,1848.50,16.71,16.71,29333559412,16.70,16.70,29333559412
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 40760617 26344820 40663728 40760617 29.84 154.72 100.24 100.24 22060454029 95.18 95.18 22060454029
3 세명전기 017510 2 11220 2 1600 16.63 7438072 6334200 15246000 7438072 16.63 117.43 48.79 48.79 81743961540 47.79 47.79 81743961540
4 삼기에너지솔루션즈 419050 3 2435 2 205 9.19 23479579 6412393 57196240 23479579 9.19 366.16 41.05 41.05 58480968629 41.99 41.99 58480968629
5 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 4 7305 5 -10 -0.14 1955373 2093388 5000000 1955373 -0.14 93.41 39.11 39.11 14322670415 39.21 39.21 14322670415
6 진바이오텍 086060 5 5740 2 1285 28.84 3576160 62989 8610587 3576160 28.84 5677.44 41.53 41.53 19130302749 38.71 38.71 19130302749
7 삼보산업 009620 6 1951 2 24 1.25 6093618 13295723 16386091 6093618 1.25 45.83 37.19 37.19 12247198403 38.31 38.31 12247198403
8 누보 332290 7 1542 2 234 17.89 12226118 7001409 33384803 12226118 17.89 174.62 36.62 36.62 19581201745 38.04 38.04 19581201745
9 하이드로리튬 101670 8 2915 2 565 24.04 20266734 8831000 54169970 20266734 24.04 229.50 37.41 37.41 56725515834 35.92 35.92 56725515834
10 스튜디오미르 408900 9 5100 2 350 7.37 11537613 11140323 32729532 11537613 7.37 103.57 35.25 35.25 59029633031 35.36 35.36 59029633031
11 우양 103840 10 4540 2 265 6.20 5403397 2140970 16366428 5403397 6.20 252.38 33.02 33.02 24622087354 33.14 33.14 24622087354
12 화천기계 010660 11 5450 2 505 10.21 7298415 3331221 22000000 7298415 10.21 219.09 33.17 33.17 39614545250 33.04 33.04 39614545250
13 리튬포어스 073570 12 1516 2 222 17.16 16053656 3856651 48971452 16053656 17.16 416.26 32.78 32.78 24148107640 32.53 32.53 24148107640
14 스코넥 276040 13 1663 5 -306 -15.54 3770078 327347 12830335 3770078 -15.54 1151.71 29.38 29.38 6274837251 29.41 29.41 6274837251
15 서암기계공업 100660 14 4075 2 510 14.31 3211328 62959 12600000 3211328 14.31 5100.67 25.49 25.49 12657882299 24.65 24.65 12657882299
16 이브이첨단소재 131400 15 2420 2 180 8.04 13799934 8796477 59589882 13799934 8.04 156.88 23.16 23.16 33063448946 22.93 22.93 33063448946
17 신신제약 002800 16 5660 2 30 0.53 3213939 22083 15170500 3213939 0.53 9999.99 21.19 21.19 19361978655 22.55 22.55 19361978655
18 좋은사람들 033340 17 2335 2 140 6.38 20625419 62871004 96950558 20625419 6.38 32.81 21.27 21.27 47960259738 21.19 21.19 47960259738
19 하나 인버스 2X 코스닥150 선물 ETN Q700018 18 4920 5 -60 -1.20 209882 241984 1000000 209882 -1.20 86.73 20.99 20.99 1039985435 21.14 21.14 1039985435
20 동일스틸럭스 023790 19 1269 5 -29 -2.23 4186594 14119418 21177909 4186594 -2.23 29.65 19.77 19.77 5622608239 20.92 20.92 5622608239
21 KIWOOM 미국테크100월간목표헤지액티브 0084D0 20 10057 2 52 0.52 209297 396279 1100000 209297 0.52 52.82 19.03 19.03 2108180864 19.06 19.06 2108180864
22 KODEX 코스닥150선물인버스 251340 21 3395 5 -20 -0.59 13497839 23398128 72300000 13497839 -0.59 57.69 18.67 18.67 46071910984 18.77 18.77 46071910984
23 엔투텍 227950 22 628 2 88 16.30 32258975 81660680 172541047 32258975 16.30 39.50 18.70 18.70 19588412255 18.08 18.08 19588412255
24 애머릿지 900100 23 1207 2 41 3.52 7456365 255019 46037292 7456365 3.52 2923.85 16.20 16.20 10036659427 18.06 18.06 10036659427
25 협진 138360 24 877 5 -66 -7.00 8186173 16285107 48348248 8186173 -7.00 50.27 16.93 16.93 7626369094 17.99 17.99 7626369094
26 동양철관 008970 25 1715 2 108 6.72 28145140 7067982 159801815 28145140 6.72 398.21 17.61 17.61 48262086897 17.61 17.61 48262086897
27 중앙첨단소재 051980 26 3360 2 360 12.00 17902482 2591696 101802299 17902482 12.00 690.76 17.59 17.59 59763872139 17.47 17.47 59763872139
28 한싹 430690 27 5740 2 690 13.66 1891696 27050 10895327 1891696 13.66 6993.33 17.36 17.36 10699769020 17.11 17.11 10699769020
29 삼성 인버스 2X 코스피200 선물 ETN Q530105 28 7320 5 -10 -0.14 502155 880037 3000000 502155 -0.14 57.06 16.74 16.74 3678059055 16.75 16.75 3678059055
30 HANARO 유럽방산 0082F0 29 9860 5 -105 -1.05 133618 277449 800000 133618 -1.05 48.16 16.70 16.70 1318800874 16.72 16.72 1318800874
31 RISE 2차전지액티브 422420 30 6370 2 260 4.26 4607711 249268 27580000 4607711 4.26 1848.50 16.71 16.71 29333559412 16.70 16.70 29333559412

31
top30/20250811/top30-atvtr-20250811-114002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,40821492,26344820,40663728,40821492,29.84,154.95,100.39,100.39,22095152779,95.33,95.33,22095152779
진바이오텍,086060,2,5610,2,1155,25.93,4644877,62989,8610587,4644877,25.93,7374.11,53.94,53.94,25238449624,52.25,52.25,25238449624
세명전기,017510,3,11290,2,1670,17.36,7731694,6334200,15246000,7731694,17.36,122.06,50.71,50.71,85090001120,49.43,49.43,85090001120
삼기에너지솔루션즈,419050,4,2445,2,215,9.64,23604497,6412393,57196240,23604497,9.64,368.11,41.27,41.27,58785004714,42.04,42.04,58785004714
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,5,7315,3,0,0.00,1955401,2093388,5000000,1955401,0.00,93.41,39.11,39.11,14322875210,39.16,39.16,14322875210
누보,332290,6,1526,2,218,16.67,12349907,7001409,33384803,12349907,16.67,176.39,36.99,36.99,19771255368,38.81,38.81,19771255368
삼보산업,009620,7,1969,2,42,2.18,6196553,13295723,16386091,6196553,2.18,46.61,37.82,37.82,12448874310,38.58,38.58,12448874310
하이드로리튬,101670,8,2915,2,565,24.04,20401123,8831000,54169970,20401123,24.04,231.02,37.66,37.66,57117826395,36.17,36.17,57117826395
스튜디오미르,408900,9,5070,2,320,6.74,11680183,11140323,32729532,11680183,6.74,104.85,35.69,35.69,59752219076,36.01,36.01,59752219076
우양,103840,10,4570,2,295,6.90,5608095,2140970,16366428,5608095,6.90,261.94,34.27,34.27,25553220591,34.16,34.16,25553220591
화천기계,010660,11,5460,2,515,10.41,7372409,3331221,22000000,7372409,10.41,221.31,33.51,33.51,40017677155,33.31,33.31,40017677155
리튬포어스,073570,12,1515,2,221,17.08,16129123,3856651,48971452,16129123,17.08,418.22,32.94,32.94,24262716149,32.70,32.70,24262716149
서암기계공업,100660,13,4040,2,475,13.32,4006085,62959,12600000,4006085,13.32,6363.01,31.79,31.79,15886642592,31.21,31.21,15886642592
스코넥,276040,14,1666,5,-303,-15.39,3797460,327347,12830335,3797460,-15.39,1160.07,29.60,29.60,6320401573,29.57,29.57,6320401573
이브이첨단소재,131400,15,2425,2,185,8.26,14057158,8796477,59589882,14057158,8.26,159.80,23.59,23.59,33686934715,23.31,23.31,33686934715
신신제약,002800,16,5670,2,40,0.71,3229625,22083,15170500,3229625,0.71,9999.99,21.29,21.29,19450686135,22.61,22.61,19450686135
동일스틸럭스,023790,17,1250,5,-48,-3.70,4359613,14119418,21177909,4359613,-3.70,30.88,20.59,20.59,5837958773,22.05,22.05,5837958773
좋은사람들,033340,18,2312,2,117,5.33,20955173,62871004,96950558,20955173,5.33,33.33,21.61,21.61,48724427208,21.74,21.74,48724427208
하나 인버스 2X 코스닥150 선물 ETN,Q700018,19,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
한싹,430690,20,5770,2,720,14.26,2208024,27050,10895327,2208024,14.26,8162.75,20.27,20.27,12518072085,19.91,19.91,12518072085
KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10060,2,55,0.55,213423,396279,1100000,213423,0.55,53.86,19.40,19.40,2149690142,19.43,19.43,2149690142
KODEX 코스닥150선물인버스,251340,22,3400,5,-15,-0.44,13629707,23398128,72300000,13629707,-0.44,58.25,18.85,18.85,46520271449,18.92,18.92,46520271449
협진,138360,23,863,5,-80,-8.48,8404675,16285107,48348248,8404675,-8.48,51.61,17.38,17.38,7815660744,18.73,18.73,7815660744
엔투텍,227950,24,626,2,86,15.93,32884278,81660680,172541047,32884278,15.93,40.27,19.06,19.06,19981579838,18.50,18.50,19981579838
애머릿지,900100,25,1205,2,39,3.34,7497662,255019,46037292,7497662,3.34,2940.04,16.29,16.29,10086456165,18.18,18.18,10086456165
동양철관,008970,26,1713,2,106,6.60,28463951,7067982,159801815,28463951,6.60,402.72,17.81,17.81,48808208785,17.83,17.83,48808208785
중앙첨단소재,051980,27,3350,2,350,11.67,18073710,2591696,101802299,18073710,11.67,697.37,17.75,17.75,60336662816,17.69,17.69,60336662816
조광ILI,044060,28,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
RISE 2차전지액티브,422420,29,6372,2,262,4.29,4836987,249268,27580000,4836987,4.29,1940.48,17.54,17.54,30793635257,17.52,17.52,30793635257
HANARO 유럽방산,0082F0,30,9850,5,-115,-1.15,133817,277449,800000,133817,-1.15,48.23,16.73,16.73,1320760674,16.76,16.76,1320760674
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 40821492 26344820 40663728 40821492 29.84 154.95 100.39 100.39 22095152779 95.33 95.33 22095152779
3 진바이오텍 086060 2 5610 2 1155 25.93 4644877 62989 8610587 4644877 25.93 7374.11 53.94 53.94 25238449624 52.25 52.25 25238449624
4 세명전기 017510 3 11290 2 1670 17.36 7731694 6334200 15246000 7731694 17.36 122.06 50.71 50.71 85090001120 49.43 49.43 85090001120
5 삼기에너지솔루션즈 419050 4 2445 2 215 9.64 23604497 6412393 57196240 23604497 9.64 368.11 41.27 41.27 58785004714 42.04 42.04 58785004714
6 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 5 7315 3 0 0.00 1955401 2093388 5000000 1955401 0.00 93.41 39.11 39.11 14322875210 39.16 39.16 14322875210
7 누보 332290 6 1526 2 218 16.67 12349907 7001409 33384803 12349907 16.67 176.39 36.99 36.99 19771255368 38.81 38.81 19771255368
8 삼보산업 009620 7 1969 2 42 2.18 6196553 13295723 16386091 6196553 2.18 46.61 37.82 37.82 12448874310 38.58 38.58 12448874310
9 하이드로리튬 101670 8 2915 2 565 24.04 20401123 8831000 54169970 20401123 24.04 231.02 37.66 37.66 57117826395 36.17 36.17 57117826395
10 스튜디오미르 408900 9 5070 2 320 6.74 11680183 11140323 32729532 11680183 6.74 104.85 35.69 35.69 59752219076 36.01 36.01 59752219076
11 우양 103840 10 4570 2 295 6.90 5608095 2140970 16366428 5608095 6.90 261.94 34.27 34.27 25553220591 34.16 34.16 25553220591
12 화천기계 010660 11 5460 2 515 10.41 7372409 3331221 22000000 7372409 10.41 221.31 33.51 33.51 40017677155 33.31 33.31 40017677155
13 리튬포어스 073570 12 1515 2 221 17.08 16129123 3856651 48971452 16129123 17.08 418.22 32.94 32.94 24262716149 32.70 32.70 24262716149
14 서암기계공업 100660 13 4040 2 475 13.32 4006085 62959 12600000 4006085 13.32 6363.01 31.79 31.79 15886642592 31.21 31.21 15886642592
15 스코넥 276040 14 1666 5 -303 -15.39 3797460 327347 12830335 3797460 -15.39 1160.07 29.60 29.60 6320401573 29.57 29.57 6320401573
16 이브이첨단소재 131400 15 2425 2 185 8.26 14057158 8796477 59589882 14057158 8.26 159.80 23.59 23.59 33686934715 23.31 23.31 33686934715
17 신신제약 002800 16 5670 2 40 0.71 3229625 22083 15170500 3229625 0.71 9999.99 21.29 21.29 19450686135 22.61 22.61 19450686135
18 동일스틸럭스 023790 17 1250 5 -48 -3.70 4359613 14119418 21177909 4359613 -3.70 30.88 20.59 20.59 5837958773 22.05 22.05 5837958773
19 좋은사람들 033340 18 2312 2 117 5.33 20955173 62871004 96950558 20955173 5.33 33.33 21.61 21.61 48724427208 21.74 21.74 48724427208
20 하나 인버스 2X 코스닥150 선물 ETN Q700018 19 4920 5 -60 -1.20 209883 241984 1000000 209883 -1.20 86.73 20.99 20.99 1039990355 21.14 21.14 1039990355
21 한싹 430690 20 5770 2 720 14.26 2208024 27050 10895327 2208024 14.26 8162.75 20.27 20.27 12518072085 19.91 19.91 12518072085
22 KIWOOM 미국테크100월간목표헤지액티브 0084D0 21 10060 2 55 0.55 213423 396279 1100000 213423 0.55 53.86 19.40 19.40 2149690142 19.43 19.43 2149690142
23 KODEX 코스닥150선물인버스 251340 22 3400 5 -15 -0.44 13629707 23398128 72300000 13629707 -0.44 58.25 18.85 18.85 46520271449 18.92 18.92 46520271449
24 협진 138360 23 863 5 -80 -8.48 8404675 16285107 48348248 8404675 -8.48 51.61 17.38 17.38 7815660744 18.73 18.73 7815660744
25 엔투텍 227950 24 626 2 86 15.93 32884278 81660680 172541047 32884278 15.93 40.27 19.06 19.06 19981579838 18.50 18.50 19981579838
26 애머릿지 900100 25 1205 2 39 3.34 7497662 255019 46037292 7497662 3.34 2940.04 16.29 16.29 10086456165 18.18 18.18 10086456165
27 동양철관 008970 26 1713 2 106 6.60 28463951 7067982 159801815 28463951 6.60 402.72 17.81 17.81 48808208785 17.83 17.83 48808208785
28 중앙첨단소재 051980 27 3350 2 350 11.67 18073710 2591696 101802299 18073710 11.67 697.37 17.75 17.75 60336662816 17.69 17.69 60336662816
29 조광ILI 044060 28 56 5 -676 -92.35 14399757 0 95732184 14399757 -92.35 0.00 15.04 15.04 946306839 17.65 17.65 946306839
30 RISE 2차전지액티브 422420 29 6372 2 262 4.29 4836987 249268 27580000 4836987 4.29 1940.48 17.54 17.54 30793635257 17.52 17.52 30793635257
31 HANARO 유럽방산 0082F0 30 9850 5 -115 -1.15 133817 277449 800000 133817 -1.15 48.23 16.73 16.73 1320760674 16.76 16.76 1320760674

31
top30/20250811/top30-atvtr-20250811-115002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42177948,26344820,40663728,42177948,29.84,160.10,103.72,103.72,22866711703,98.66,98.66,22866711703
진바이오텍,086060,2,5520,2,1065,23.91,4861518,62989,8610587,4861518,23.91,7718.04,56.46,56.46,26445343214,55.64,55.64,26445343214
세명전기,017510,3,11300,2,1680,17.46,7833180,6334200,15246000,7833180,17.46,123.66,51.38,51.38,86240818055,50.06,50.06,86240818055
삼기에너지솔루션즈,419050,4,2480,2,250,11.21,23940909,6412393,57196240,23940909,11.21,373.35,41.86,41.86,59613763043,42.03,42.03,59613763043
삼보산업,009620,5,1970,2,43,2.23,6358126,13295723,16386091,6358126,2.23,47.82,38.80,38.80,12768783129,39.56,39.56,12768783129
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,6,7320,2,5,0.07,1955408,2093388,5000000,1955408,0.07,93.41,39.11,39.11,14322926450,39.13,39.13,14322926450
누보,332290,7,1531,2,223,17.05,12437157,7001409,33384803,12437157,17.05,177.64,37.25,37.25,19904719229,38.94,38.94,19904719229
하이드로리튬,101670,8,2950,2,600,25.53,21182299,8831000,54169970,21182299,25.53,239.86,39.10,39.10,59424790381,37.19,37.19,59424790381
스튜디오미르,408900,9,5080,2,330,6.95,11832875,11140323,32729532,11832875,6.95,106.22,36.15,36.15,60532618911,36.41,36.41,60532618911
서암기계공업,100660,10,3905,2,340,9.54,4334905,62959,12600000,4334905,9.54,6885.28,34.40,34.40,17197339689,34.95,34.95,17197339689
우양,103840,11,4530,2,255,5.96,5678032,2140970,16366428,5678032,5.96,265.21,34.69,34.69,25871617378,34.90,34.90,25871617378
리튬포어스,073570,12,1547,2,253,19.55,16891007,3856651,48971452,16891007,19.55,437.97,34.49,34.49,25437827482,33.58,33.58,25437827482
화천기계,010660,13,5520,2,575,11.63,7460220,3331221,22000000,7460220,11.63,223.95,33.91,33.91,40500448765,33.35,33.35,40500448765
스코넥,276040,14,1688,5,-281,-14.27,3873329,327347,12830335,3873329,-14.27,1183.25,30.19,30.19,6447681906,29.77,29.77,6447681906
이브이첨단소재,131400,15,2490,2,250,11.16,17317562,8796477,59589882,17317562,11.16,196.87,29.06,29.06,41799683977,28.17,28.17,41799683977
한싹,430690,16,5820,2,770,15.25,2658122,27050,10895327,2658122,15.25,9826.70,24.40,24.40,15129295675,23.86,23.86,15129295675
신신제약,002800,17,5650,2,20,0.36,3250619,22083,15170500,3250619,0.36,9999.99,21.43,21.43,19569467195,22.83,22.83,19569467195
동일스틸럭스,023790,18,1265,5,-33,-2.54,4441988,14119418,21177909,4441988,-2.54,31.46,20.97,20.97,5941696864,22.18,22.18,5941696864
좋은사람들,033340,19,2320,2,125,5.69,21192871,62871004,96950558,21192871,5.69,33.71,21.86,21.86,49275874334,21.91,21.91,49275874334
하나 인버스 2X 코스닥150 선물 ETN,Q700018,20,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10057,2,52,0.52,231565,396279,1100000,231565,0.52,58.43,21.05,21.05,2332182162,21.08,21.08,2332182162
KODEX 코스닥150선물인버스,251340,22,3400,5,-15,-0.44,13684906,23398128,72300000,13684906,-0.44,58.49,18.93,18.93,46707934864,19.00,19.00,46707934864
RISE 2차전지액티브,422420,23,6370,2,260,4.26,5179632,249268,27580000,5179632,4.26,2077.94,18.78,18.78,32976005772,18.77,18.77,32976005772
엔투텍,227950,24,631,2,91,16.85,33343181,81660680,172541047,33343181,16.85,40.83,19.32,19.32,20269210065,18.62,18.62,20269210065
협진,138360,25,881,5,-62,-6.57,8469804,16285107,48348248,8469804,-6.57,52.01,17.52,17.52,7872527662,18.48,18.48,7872527662
애머릿지,900100,26,1201,2,35,3.00,7524705,255019,46037292,7524705,3.00,2950.64,16.34,16.34,10118979515,18.30,18.30,10118979515
동양철관,008970,27,1710,2,103,6.41,28865511,7067982,159801815,28865511,6.41,408.40,18.06,18.06,49494661953,18.11,18.11,49494661953
중앙첨단소재,051980,28,3380,2,380,12.67,18286916,2591696,101802299,18286916,12.67,705.60,17.96,17.96,61055302317,17.74,17.74,61055302317
조광ILI,044060,29,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7320,5,-10,-0.14,524016,880037,3000000,524016,-0.14,59.54,17.47,17.47,3838272705,17.48,17.48,3838272705
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42177948 26344820 40663728 42177948 29.84 160.10 103.72 103.72 22866711703 98.66 98.66 22866711703
3 진바이오텍 086060 2 5520 2 1065 23.91 4861518 62989 8610587 4861518 23.91 7718.04 56.46 56.46 26445343214 55.64 55.64 26445343214
4 세명전기 017510 3 11300 2 1680 17.46 7833180 6334200 15246000 7833180 17.46 123.66 51.38 51.38 86240818055 50.06 50.06 86240818055
5 삼기에너지솔루션즈 419050 4 2480 2 250 11.21 23940909 6412393 57196240 23940909 11.21 373.35 41.86 41.86 59613763043 42.03 42.03 59613763043
6 삼보산업 009620 5 1970 2 43 2.23 6358126 13295723 16386091 6358126 2.23 47.82 38.80 38.80 12768783129 39.56 39.56 12768783129
7 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 6 7320 2 5 0.07 1955408 2093388 5000000 1955408 0.07 93.41 39.11 39.11 14322926450 39.13 39.13 14322926450
8 누보 332290 7 1531 2 223 17.05 12437157 7001409 33384803 12437157 17.05 177.64 37.25 37.25 19904719229 38.94 38.94 19904719229
9 하이드로리튬 101670 8 2950 2 600 25.53 21182299 8831000 54169970 21182299 25.53 239.86 39.10 39.10 59424790381 37.19 37.19 59424790381
10 스튜디오미르 408900 9 5080 2 330 6.95 11832875 11140323 32729532 11832875 6.95 106.22 36.15 36.15 60532618911 36.41 36.41 60532618911
11 서암기계공업 100660 10 3905 2 340 9.54 4334905 62959 12600000 4334905 9.54 6885.28 34.40 34.40 17197339689 34.95 34.95 17197339689
12 우양 103840 11 4530 2 255 5.96 5678032 2140970 16366428 5678032 5.96 265.21 34.69 34.69 25871617378 34.90 34.90 25871617378
13 리튬포어스 073570 12 1547 2 253 19.55 16891007 3856651 48971452 16891007 19.55 437.97 34.49 34.49 25437827482 33.58 33.58 25437827482
14 화천기계 010660 13 5520 2 575 11.63 7460220 3331221 22000000 7460220 11.63 223.95 33.91 33.91 40500448765 33.35 33.35 40500448765
15 스코넥 276040 14 1688 5 -281 -14.27 3873329 327347 12830335 3873329 -14.27 1183.25 30.19 30.19 6447681906 29.77 29.77 6447681906
16 이브이첨단소재 131400 15 2490 2 250 11.16 17317562 8796477 59589882 17317562 11.16 196.87 29.06 29.06 41799683977 28.17 28.17 41799683977
17 한싹 430690 16 5820 2 770 15.25 2658122 27050 10895327 2658122 15.25 9826.70 24.40 24.40 15129295675 23.86 23.86 15129295675
18 신신제약 002800 17 5650 2 20 0.36 3250619 22083 15170500 3250619 0.36 9999.99 21.43 21.43 19569467195 22.83 22.83 19569467195
19 동일스틸럭스 023790 18 1265 5 -33 -2.54 4441988 14119418 21177909 4441988 -2.54 31.46 20.97 20.97 5941696864 22.18 22.18 5941696864
20 좋은사람들 033340 19 2320 2 125 5.69 21192871 62871004 96950558 21192871 5.69 33.71 21.86 21.86 49275874334 21.91 21.91 49275874334
21 하나 인버스 2X 코스닥150 선물 ETN Q700018 20 4920 5 -60 -1.20 209883 241984 1000000 209883 -1.20 86.73 20.99 20.99 1039990355 21.14 21.14 1039990355
22 KIWOOM 미국테크100월간목표헤지액티브 0084D0 21 10057 2 52 0.52 231565 396279 1100000 231565 0.52 58.43 21.05 21.05 2332182162 21.08 21.08 2332182162
23 KODEX 코스닥150선물인버스 251340 22 3400 5 -15 -0.44 13684906 23398128 72300000 13684906 -0.44 58.49 18.93 18.93 46707934864 19.00 19.00 46707934864
24 RISE 2차전지액티브 422420 23 6370 2 260 4.26 5179632 249268 27580000 5179632 4.26 2077.94 18.78 18.78 32976005772 18.77 18.77 32976005772
25 엔투텍 227950 24 631 2 91 16.85 33343181 81660680 172541047 33343181 16.85 40.83 19.32 19.32 20269210065 18.62 18.62 20269210065
26 협진 138360 25 881 5 -62 -6.57 8469804 16285107 48348248 8469804 -6.57 52.01 17.52 17.52 7872527662 18.48 18.48 7872527662
27 애머릿지 900100 26 1201 2 35 3.00 7524705 255019 46037292 7524705 3.00 2950.64 16.34 16.34 10118979515 18.30 18.30 10118979515
28 동양철관 008970 27 1710 2 103 6.41 28865511 7067982 159801815 28865511 6.41 408.40 18.06 18.06 49494661953 18.11 18.11 49494661953
29 중앙첨단소재 051980 28 3380 2 380 12.67 18286916 2591696 101802299 18286916 12.67 705.60 17.96 17.96 61055302317 17.74 17.74 61055302317
30 조광ILI 044060 29 56 5 -676 -92.35 14399757 0 95732184 14399757 -92.35 0.00 15.04 15.04 946306839 17.65 17.65 946306839
31 삼성 인버스 2X 코스피200 선물 ETN Q530105 30 7320 5 -10 -0.14 524016 880037 3000000 524016 -0.14 59.54 17.47 17.47 3838272705 17.48 17.48 3838272705

31
top30/20250811/top30-atvtr-20250811-120001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42210251,26344820,40663728,42210251,29.84,160.22,103.80,103.80,22885124413,98.74,98.74,22885124413
진바이오텍,086060,2,5460,2,1005,22.56,5127371,62989,8610587,5127371,22.56,8140.11,59.55,59.55,27901482504,59.35,59.35,27901482504
세명전기,017510,3,11260,2,1640,17.05,7900190,6334200,15246000,7900190,17.05,124.72,51.82,51.82,86996512265,50.68,50.68,86996512265
하이드로리튬,101670,4,3055,1,705,30.00,26199655,8831000,54169970,26199655,30.00,296.68,48.37,48.37,74662493594,45.12,45.12,74662493594
삼기에너지솔루션즈,419050,5,2470,2,240,10.76,24497378,6412393,57196240,24497378,10.76,382.03,42.83,42.83,60987988731,43.17,43.17,60987988731
삼보산업,009620,6,1950,2,23,1.19,6452411,13295723,16386091,6452411,1.19,48.53,39.38,39.38,12953232881,40.54,40.54,12953232881
누보,332290,7,1509,2,201,15.37,12679029,7001409,33384803,12679029,15.37,181.09,37.98,37.98,20269985210,40.24,40.24,20269985210
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,8,7285,5,-30,-0.41,1961132,2093388,5000000,1961132,-0.41,93.68,39.22,39.22,14364635800,39.44,39.44,14364635800
서암기계공업,100660,9,3775,2,210,5.89,4641600,62959,12600000,4641600,5.89,7372.42,36.84,36.84,18374787899,38.63,38.63,18374787899
스튜디오미르,408900,10,5060,2,310,6.53,11916622,11140323,32729532,11916622,6.53,106.97,36.41,36.41,60959219896,36.81,36.81,60959219896
리튬포어스,073570,11,1633,2,339,26.20,19039384,3856651,48971452,19039384,26.20,493.68,38.88,38.88,28864366183,36.09,36.09,28864366183
이브이첨단소재,131400,12,2570,2,330,14.73,22395279,8796477,59589882,22395279,14.73,254.59,37.58,37.58,54675129802,35.70,35.70,54675129802
우양,103840,13,4515,2,240,5.61,5766467,2140970,16366428,5766467,5.61,269.34,35.23,35.23,26270602243,35.55,35.55,26270602243
화천기계,010660,14,5470,2,525,10.62,7546383,3331221,22000000,7546383,10.62,226.54,34.30,34.30,40972401350,34.05,34.05,40972401350
스코넥,276040,15,1680,5,-289,-14.68,3889112,327347,12830335,3889112,-14.68,1188.07,30.31,30.31,6474177645,30.04,30.04,6474177645
한싹,430690,16,5500,2,450,8.91,3147995,27050,10895327,3147995,8.91,9999.99,28.89,28.89,17953129670,29.96,29.96,17953129670
신신제약,002800,17,5680,2,50,0.89,3260720,22083,15170500,3260720,0.89,9999.99,21.49,21.49,19626747930,22.78,22.78,19626747930
동일스틸럭스,023790,18,1257,5,-41,-3.16,4488389,14119418,21177909,4488389,-3.16,31.79,21.19,21.19,5999788517,22.54,22.54,5999788517
좋은사람들,033340,19,2305,2,110,5.01,21532081,62871004,96950558,21532081,5.01,34.25,22.21,22.21,50061394605,22.40,22.40,50061394605
KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10055,2,50,0.50,237059,396279,1100000,237059,0.50,59.82,21.55,21.55,2387435032,21.59,21.59,2387435032
하나 인버스 2X 코스닥150 선물 ETN,Q700018,21,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
RISE 2차전지액티브,422420,22,6380,2,270,4.42,5466208,249268,27580000,5466208,4.42,2192.90,19.82,19.82,34803728557,19.78,19.78,34803728557
엔투텍,227950,23,634,2,94,17.41,34345355,81660680,172541047,34345355,17.41,42.06,19.91,19.91,20905320081,19.11,19.11,20905320081
KODEX 코스닥150선물인버스,251340,24,3397,5,-18,-0.53,13706630,23398128,72300000,13706630,-0.53,58.58,18.96,18.96,46781734068,19.05,19.05,46781734068
협진,138360,25,871,5,-72,-7.64,8513394,16285107,48348248,8513394,-7.64,52.28,17.61,17.61,7910564987,18.78,18.78,7910564987
애머릿지,900100,26,1197,2,31,2.66,7564933,255019,46037292,7564933,2.66,2966.42,16.43,16.43,10167202697,18.45,18.45,10167202697
동양철관,008970,27,1704,2,97,6.04,29268210,7067982,159801815,29268210,6.04,414.10,18.32,18.32,50181514592,18.43,18.43,50181514592
중앙첨단소재,051980,28,3395,2,395,13.17,18636523,2591696,101802299,18636523,13.17,719.09,18.31,18.31,62240092448,18.01,18.01,62240092448
조광ILI,044060,29,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7305,5,-25,-0.34,524022,880037,3000000,524022,-0.34,59.55,17.47,17.47,3838316535,17.51,17.51,3838316535
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42210251 26344820 40663728 42210251 29.84 160.22 103.80 103.80 22885124413 98.74 98.74 22885124413
3 진바이오텍 086060 2 5460 2 1005 22.56 5127371 62989 8610587 5127371 22.56 8140.11 59.55 59.55 27901482504 59.35 59.35 27901482504
4 세명전기 017510 3 11260 2 1640 17.05 7900190 6334200 15246000 7900190 17.05 124.72 51.82 51.82 86996512265 50.68 50.68 86996512265
5 하이드로리튬 101670 4 3055 1 705 30.00 26199655 8831000 54169970 26199655 30.00 296.68 48.37 48.37 74662493594 45.12 45.12 74662493594
6 삼기에너지솔루션즈 419050 5 2470 2 240 10.76 24497378 6412393 57196240 24497378 10.76 382.03 42.83 42.83 60987988731 43.17 43.17 60987988731
7 삼보산업 009620 6 1950 2 23 1.19 6452411 13295723 16386091 6452411 1.19 48.53 39.38 39.38 12953232881 40.54 40.54 12953232881
8 누보 332290 7 1509 2 201 15.37 12679029 7001409 33384803 12679029 15.37 181.09 37.98 37.98 20269985210 40.24 40.24 20269985210
9 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 8 7285 5 -30 -0.41 1961132 2093388 5000000 1961132 -0.41 93.68 39.22 39.22 14364635800 39.44 39.44 14364635800
10 서암기계공업 100660 9 3775 2 210 5.89 4641600 62959 12600000 4641600 5.89 7372.42 36.84 36.84 18374787899 38.63 38.63 18374787899
11 스튜디오미르 408900 10 5060 2 310 6.53 11916622 11140323 32729532 11916622 6.53 106.97 36.41 36.41 60959219896 36.81 36.81 60959219896
12 리튬포어스 073570 11 1633 2 339 26.20 19039384 3856651 48971452 19039384 26.20 493.68 38.88 38.88 28864366183 36.09 36.09 28864366183
13 이브이첨단소재 131400 12 2570 2 330 14.73 22395279 8796477 59589882 22395279 14.73 254.59 37.58 37.58 54675129802 35.70 35.70 54675129802
14 우양 103840 13 4515 2 240 5.61 5766467 2140970 16366428 5766467 5.61 269.34 35.23 35.23 26270602243 35.55 35.55 26270602243
15 화천기계 010660 14 5470 2 525 10.62 7546383 3331221 22000000 7546383 10.62 226.54 34.30 34.30 40972401350 34.05 34.05 40972401350
16 스코넥 276040 15 1680 5 -289 -14.68 3889112 327347 12830335 3889112 -14.68 1188.07 30.31 30.31 6474177645 30.04 30.04 6474177645
17 한싹 430690 16 5500 2 450 8.91 3147995 27050 10895327 3147995 8.91 9999.99 28.89 28.89 17953129670 29.96 29.96 17953129670
18 신신제약 002800 17 5680 2 50 0.89 3260720 22083 15170500 3260720 0.89 9999.99 21.49 21.49 19626747930 22.78 22.78 19626747930
19 동일스틸럭스 023790 18 1257 5 -41 -3.16 4488389 14119418 21177909 4488389 -3.16 31.79 21.19 21.19 5999788517 22.54 22.54 5999788517
20 좋은사람들 033340 19 2305 2 110 5.01 21532081 62871004 96950558 21532081 5.01 34.25 22.21 22.21 50061394605 22.40 22.40 50061394605
21 KIWOOM 미국테크100월간목표헤지액티브 0084D0 20 10055 2 50 0.50 237059 396279 1100000 237059 0.50 59.82 21.55 21.55 2387435032 21.59 21.59 2387435032
22 하나 인버스 2X 코스닥150 선물 ETN Q700018 21 4920 5 -60 -1.20 209883 241984 1000000 209883 -1.20 86.73 20.99 20.99 1039990355 21.14 21.14 1039990355
23 RISE 2차전지액티브 422420 22 6380 2 270 4.42 5466208 249268 27580000 5466208 4.42 2192.90 19.82 19.82 34803728557 19.78 19.78 34803728557
24 엔투텍 227950 23 634 2 94 17.41 34345355 81660680 172541047 34345355 17.41 42.06 19.91 19.91 20905320081 19.11 19.11 20905320081
25 KODEX 코스닥150선물인버스 251340 24 3397 5 -18 -0.53 13706630 23398128 72300000 13706630 -0.53 58.58 18.96 18.96 46781734068 19.05 19.05 46781734068
26 협진 138360 25 871 5 -72 -7.64 8513394 16285107 48348248 8513394 -7.64 52.28 17.61 17.61 7910564987 18.78 18.78 7910564987
27 애머릿지 900100 26 1197 2 31 2.66 7564933 255019 46037292 7564933 2.66 2966.42 16.43 16.43 10167202697 18.45 18.45 10167202697
28 동양철관 008970 27 1704 2 97 6.04 29268210 7067982 159801815 29268210 6.04 414.10 18.32 18.32 50181514592 18.43 18.43 50181514592
29 중앙첨단소재 051980 28 3395 2 395 13.17 18636523 2591696 101802299 18636523 13.17 719.09 18.31 18.31 62240092448 18.01 18.01 62240092448
30 조광ILI 044060 29 56 5 -676 -92.35 14399757 0 95732184 14399757 -92.35 0.00 15.04 15.04 946306839 17.65 17.65 946306839
31 삼성 인버스 2X 코스피200 선물 ETN Q530105 30 7305 5 -25 -0.34 524022 880037 3000000 524022 -0.34 59.55 17.47 17.47 3838316535 17.51 17.51 3838316535

31
top30/20250811/top30-atvtr-20250811-121001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42214563,26344820,40663728,42214563,29.84,160.24,103.81,103.81,22887582253,98.75,98.75,22887582253
진바이오텍,086060,2,5460,2,1005,22.56,5315247,62989,8610587,5315247,22.56,8438.37,61.73,61.73,28920148099,61.51,61.51,28920148099
세명전기,017510,3,11360,2,1740,18.09,8047413,6334200,15246000,8047413,18.09,127.05,52.78,52.78,88663459740,51.19,51.19,88663459740
하이드로리튬,101670,4,3055,1,705,30.00,26418147,8831000,54169970,26418147,30.00,299.15,48.77,48.77,75329986654,45.52,45.52,75329986654
삼기에너지솔루션즈,419050,5,2465,2,235,10.54,24809842,6412393,57196240,24809842,10.54,386.90,43.38,43.38,61756051153,43.80,43.80,61756051153
이브이첨단소재,131400,6,2630,2,390,17.41,26266466,8796477,59589882,26266466,17.41,298.60,44.08,44.08,64779766367,41.33,41.33,64779766367
삼보산업,009620,7,1950,2,23,1.19,6567854,13295723,16386091,6567854,1.19,49.40,40.08,40.08,13179133252,41.25,41.25,13179133252
누보,332290,8,1520,2,212,16.21,12905496,7001409,33384803,12905496,16.21,184.33,38.66,38.66,20612114020,40.62,40.62,20612114020
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,9,7285,5,-30,-0.41,1991407,2093388,5000000,1991407,-0.41,95.13,39.83,39.83,14585189010,40.04,40.04,14585189010
서암기계공업,100660,10,3750,2,185,5.19,4775196,62959,12600000,4775196,5.19,7584.61,37.90,37.90,18879665959,39.96,39.96,18879665959
리튬포어스,073570,11,1648,2,354,27.36,21061633,3856651,48971452,21061633,27.36,546.11,43.01,43.01,32185179276,39.88,39.88,32185179276
스튜디오미르,408900,12,5050,2,300,6.32,12050431,11140323,32729532,12050431,6.32,108.17,36.82,36.82,61633789791,37.29,37.29,61633789791
우양,103840,13,4610,2,335,7.84,6156062,2140970,16366428,6156062,7.84,287.54,37.61,37.61,28067133737,37.20,37.20,28067133737
한싹,430690,14,5300,2,250,4.95,3561767,27050,10895327,3561767,4.95,9999.99,32.69,32.69,20203057520,34.99,34.99,20203057520
화천기계,010660,15,5410,2,465,9.40,7640999,3331221,22000000,7640999,9.40,229.38,34.73,34.73,41486660500,34.86,34.86,41486660500
스코넥,276040,16,1674,5,-295,-14.98,3933994,327347,12830335,3933994,-14.98,1201.78,30.66,30.66,6549225939,30.49,30.49,6549225939
신신제약,002800,17,5660,2,30,0.53,3271251,22083,15170500,3271251,0.53,9999.99,21.56,21.56,19686400965,22.93,22.93,19686400965
좋은사람들,033340,18,2300,2,105,4.78,21953124,62871004,96950558,21953124,4.78,34.92,22.64,22.64,51028567610,22.88,22.88,51028567610
KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10055,2,50,0.50,248089,396279,1100000,248089,0.50,62.60,22.55,22.55,2498342412,22.59,22.59,2498342412
동일스틸럭스,023790,20,1270,5,-28,-2.16,4517230,14119418,21177909,4517230,-2.16,31.99,21.33,21.33,6036222854,22.44,22.44,6036222854
하나 인버스 2X 코스닥150 선물 ETN,Q700018,21,4920,5,-60,-1.20,209883,241984,1000000,209883,-1.20,86.73,20.99,20.99,1039990355,21.14,21.14,1039990355
RISE 2차전지액티브,422420,22,6400,2,290,4.75,5838176,249268,27580000,5838176,4.75,2342.13,21.17,21.17,37180183372,21.06,21.06,37180183372
조광ILI,044060,23,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
엔투텍,227950,24,633,2,93,17.22,35145965,81660680,172541047,35145965,17.22,43.04,20.37,20.37,21408465922,19.60,19.60,21408465922
KODEX 코스닥150선물인버스,251340,25,3395,5,-20,-0.59,13927858,23398128,72300000,13927858,-0.59,59.53,19.26,19.26,47532822602,19.36,19.36,47532822602
협진,138360,26,872,5,-71,-7.53,8560237,16285107,48348248,8560237,-7.53,52.56,17.71,17.71,7951280635,18.86,18.86,7951280635
중앙첨단소재,051980,27,3405,2,405,13.50,19437738,2591696,101802299,19437738,13.50,750.00,19.09,19.09,64980510641,18.75,18.75,64980510641
동양철관,008970,28,1705,2,98,6.10,29741299,7067982,159801815,29741299,6.10,420.79,18.61,18.61,50986380462,18.71,18.71,50986380462
애머릿지,900100,29,1192,2,26,2.23,7615490,255019,46037292,7615490,2.23,2986.24,16.54,16.54,10227525124,18.64,18.64,10227525124
삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7300,5,-30,-0.41,524822,880037,3000000,524822,-0.41,59.64,17.49,17.49,3844156535,17.55,17.55,3844156535
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42214563 26344820 40663728 42214563 29.84 160.24 103.81 103.81 22887582253 98.75 98.75 22887582253
3 진바이오텍 086060 2 5460 2 1005 22.56 5315247 62989 8610587 5315247 22.56 8438.37 61.73 61.73 28920148099 61.51 61.51 28920148099
4 세명전기 017510 3 11360 2 1740 18.09 8047413 6334200 15246000 8047413 18.09 127.05 52.78 52.78 88663459740 51.19 51.19 88663459740
5 하이드로리튬 101670 4 3055 1 705 30.00 26418147 8831000 54169970 26418147 30.00 299.15 48.77 48.77 75329986654 45.52 45.52 75329986654
6 삼기에너지솔루션즈 419050 5 2465 2 235 10.54 24809842 6412393 57196240 24809842 10.54 386.90 43.38 43.38 61756051153 43.80 43.80 61756051153
7 이브이첨단소재 131400 6 2630 2 390 17.41 26266466 8796477 59589882 26266466 17.41 298.60 44.08 44.08 64779766367 41.33 41.33 64779766367
8 삼보산업 009620 7 1950 2 23 1.19 6567854 13295723 16386091 6567854 1.19 49.40 40.08 40.08 13179133252 41.25 41.25 13179133252
9 누보 332290 8 1520 2 212 16.21 12905496 7001409 33384803 12905496 16.21 184.33 38.66 38.66 20612114020 40.62 40.62 20612114020
10 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 9 7285 5 -30 -0.41 1991407 2093388 5000000 1991407 -0.41 95.13 39.83 39.83 14585189010 40.04 40.04 14585189010
11 서암기계공업 100660 10 3750 2 185 5.19 4775196 62959 12600000 4775196 5.19 7584.61 37.90 37.90 18879665959 39.96 39.96 18879665959
12 리튬포어스 073570 11 1648 2 354 27.36 21061633 3856651 48971452 21061633 27.36 546.11 43.01 43.01 32185179276 39.88 39.88 32185179276
13 스튜디오미르 408900 12 5050 2 300 6.32 12050431 11140323 32729532 12050431 6.32 108.17 36.82 36.82 61633789791 37.29 37.29 61633789791
14 우양 103840 13 4610 2 335 7.84 6156062 2140970 16366428 6156062 7.84 287.54 37.61 37.61 28067133737 37.20 37.20 28067133737
15 한싹 430690 14 5300 2 250 4.95 3561767 27050 10895327 3561767 4.95 9999.99 32.69 32.69 20203057520 34.99 34.99 20203057520
16 화천기계 010660 15 5410 2 465 9.40 7640999 3331221 22000000 7640999 9.40 229.38 34.73 34.73 41486660500 34.86 34.86 41486660500
17 스코넥 276040 16 1674 5 -295 -14.98 3933994 327347 12830335 3933994 -14.98 1201.78 30.66 30.66 6549225939 30.49 30.49 6549225939
18 신신제약 002800 17 5660 2 30 0.53 3271251 22083 15170500 3271251 0.53 9999.99 21.56 21.56 19686400965 22.93 22.93 19686400965
19 좋은사람들 033340 18 2300 2 105 4.78 21953124 62871004 96950558 21953124 4.78 34.92 22.64 22.64 51028567610 22.88 22.88 51028567610
20 KIWOOM 미국테크100월간목표헤지액티브 0084D0 19 10055 2 50 0.50 248089 396279 1100000 248089 0.50 62.60 22.55 22.55 2498342412 22.59 22.59 2498342412
21 동일스틸럭스 023790 20 1270 5 -28 -2.16 4517230 14119418 21177909 4517230 -2.16 31.99 21.33 21.33 6036222854 22.44 22.44 6036222854
22 하나 인버스 2X 코스닥150 선물 ETN Q700018 21 4920 5 -60 -1.20 209883 241984 1000000 209883 -1.20 86.73 20.99 20.99 1039990355 21.14 21.14 1039990355
23 RISE 2차전지액티브 422420 22 6400 2 290 4.75 5838176 249268 27580000 5838176 4.75 2342.13 21.17 21.17 37180183372 21.06 21.06 37180183372
24 조광ILI 044060 23 56 5 -676 -92.35 16438306 0 95732184 16438306 -92.35 0.00 17.17 17.17 1060465583 19.78 19.78 1060465583
25 엔투텍 227950 24 633 2 93 17.22 35145965 81660680 172541047 35145965 17.22 43.04 20.37 20.37 21408465922 19.60 19.60 21408465922
26 KODEX 코스닥150선물인버스 251340 25 3395 5 -20 -0.59 13927858 23398128 72300000 13927858 -0.59 59.53 19.26 19.26 47532822602 19.36 19.36 47532822602
27 협진 138360 26 872 5 -71 -7.53 8560237 16285107 48348248 8560237 -7.53 52.56 17.71 17.71 7951280635 18.86 18.86 7951280635
28 중앙첨단소재 051980 27 3405 2 405 13.50 19437738 2591696 101802299 19437738 13.50 750.00 19.09 19.09 64980510641 18.75 18.75 64980510641
29 동양철관 008970 28 1705 2 98 6.10 29741299 7067982 159801815 29741299 6.10 420.79 18.61 18.61 50986380462 18.71 18.71 50986380462
30 애머릿지 900100 29 1192 2 26 2.23 7615490 255019 46037292 7615490 2.23 2986.24 16.54 16.54 10227525124 18.64 18.64 10227525124
31 삼성 인버스 2X 코스피200 선물 ETN Q530105 30 7300 5 -30 -0.41 524822 880037 3000000 524822 -0.41 59.64 17.49 17.49 3844156535 17.55 17.55 3844156535

31
top30/20250811/top30-atvtr-20250811-122001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42215467,26344820,40663728,42215467,29.84,160.24,103.82,103.82,22888097533,98.75,98.75,22888097533
진바이오텍,086060,2,5410,2,955,21.44,5457606,62989,8610587,5457606,21.44,8664.38,63.38,63.38,29692696859,63.74,63.74,29692696859
세명전기,017510,3,11380,2,1760,18.30,8172294,6334200,15246000,8172294,18.30,129.02,53.60,53.60,90085991480,51.92,51.92,90085991480
이브이첨단소재,131400,4,2665,2,425,18.97,29534431,8796477,59589882,29534431,18.97,335.75,49.56,49.56,73445013081,46.25,46.25,73445013081
하이드로리튬,101670,5,3055,1,705,30.00,26484814,8831000,54169970,26484814,30.00,299.91,48.89,48.89,75533654339,45.64,45.64,75533654339
삼보산업,009620,6,1865,5,-62,-3.22,6917915,13295723,16386091,6917915,-3.22,52.03,42.22,42.22,13843425567,45.30,45.30,13843425567
삼기에너지솔루션즈,419050,7,2455,2,225,10.09,24928473,6412393,57196240,24928473,10.09,388.75,43.58,43.58,62047888023,44.19,44.19,62047888023
리튬포어스,073570,8,1643,2,349,26.97,21877226,3856651,48971452,21877226,26.97,567.26,44.67,44.67,33526100431,41.67,41.67,33526100431
누보,332290,9,1498,2,190,14.53,13019716,7001409,33384803,13019716,14.53,185.96,39.00,39.00,20784000520,41.56,41.56,20784000520
우양,103840,10,4650,2,375,8.77,6716402,2140970,16366428,6716402,8.77,313.71,41.04,41.04,30668547557,40.30,40.30,30668547557
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7270,5,-45,-0.62,1995587,2093388,5000000,1995587,-0.62,95.33,39.91,39.91,14615607340,40.21,40.21,14615607340
서암기계공업,100660,12,3795,2,230,6.45,4820840,62959,12600000,4820840,6.45,7657.11,38.26,38.26,19052068124,39.84,39.84,19052068124
스튜디오미르,408900,13,5030,2,280,5.89,12200387,11140323,32729532,12200387,5.89,109.52,37.28,37.28,62385496031,37.89,37.89,62385496031
한싹,430690,14,5240,2,190,3.76,3680793,27050,10895327,3680793,3.76,9999.99,33.78,33.78,20831248845,36.49,36.49,20831248845
화천기계,010660,15,5470,2,525,10.62,7709079,3331221,22000000,7709079,10.62,231.42,35.04,35.04,41855727010,34.78,34.78,41855727010
스코넥,276040,16,1679,5,-290,-14.73,3943447,327347,12830335,3943447,-14.73,1204.67,30.74,30.74,6565076393,30.48,30.48,6565076393
좋은사람들,033340,17,2290,2,95,4.33,22148918,62871004,96950558,22148918,4.33,35.23,22.85,22.85,51476134742,23.19,23.19,51476134742
신신제약,002800,18,5670,2,40,0.71,3275717,22083,15170500,3275717,0.71,9999.99,21.59,21.59,19711691945,22.92,22.92,19711691945
KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10055,2,50,0.50,251064,396279,1100000,251064,0.50,63.36,22.82,22.82,2528241792,22.86,22.86,2528241792
동일스틸럭스,023790,20,1267,5,-31,-2.39,4538380,14119418,21177909,4538380,-2.39,32.14,21.43,21.43,6063090942,22.60,22.60,6063090942
RISE 2차전지액티브,422420,21,6400,2,290,4.75,6207628,249268,27580000,6207628,4.75,2490.34,22.51,22.51,39543841892,22.40,22.40,39543841892
하나 인버스 2X 코스닥150 선물 ETN,Q700018,22,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
엔투텍,227950,23,629,2,89,16.48,35663809,81660680,172541047,35663809,16.48,43.67,20.67,20.67,21735205534,20.03,20.03,21735205534
KODEX 코스닥150선물인버스,251340,24,3390,5,-25,-0.73,14268435,23398128,72300000,14268435,-0.73,60.98,19.74,19.74,48687867524,19.86,19.86,48687867524
조광ILI,044060,25,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
중앙첨단소재,051980,26,3435,2,435,14.50,19796470,2591696,101802299,19796470,14.50,763.84,19.45,19.45,66209416376,18.93,18.93,66209416376
동양철관,008970,27,1704,2,97,6.04,29959644,7067982,159801815,29959644,6.04,423.88,18.75,18.75,51359256147,18.86,18.86,51359256147
협진,138360,28,876,5,-67,-7.10,8593912,16285107,48348248,8593912,-7.10,52.77,17.78,17.78,7980706925,18.84,18.84,7980706925
애머릿지,900100,29,1221,2,55,4.72,7664038,255019,46037292,7664038,4.72,3005.28,16.65,16.65,10286116127,18.30,18.30,10286116127
HANARO 유럽방산,0082F0,30,9830,5,-135,-1.35,142445,277449,800000,142445,-1.35,51.34,17.81,17.81,1405457949,17.87,17.87,1405457949
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42215467 26344820 40663728 42215467 29.84 160.24 103.82 103.82 22888097533 98.75 98.75 22888097533
3 진바이오텍 086060 2 5410 2 955 21.44 5457606 62989 8610587 5457606 21.44 8664.38 63.38 63.38 29692696859 63.74 63.74 29692696859
4 세명전기 017510 3 11380 2 1760 18.30 8172294 6334200 15246000 8172294 18.30 129.02 53.60 53.60 90085991480 51.92 51.92 90085991480
5 이브이첨단소재 131400 4 2665 2 425 18.97 29534431 8796477 59589882 29534431 18.97 335.75 49.56 49.56 73445013081 46.25 46.25 73445013081
6 하이드로리튬 101670 5 3055 1 705 30.00 26484814 8831000 54169970 26484814 30.00 299.91 48.89 48.89 75533654339 45.64 45.64 75533654339
7 삼보산업 009620 6 1865 5 -62 -3.22 6917915 13295723 16386091 6917915 -3.22 52.03 42.22 42.22 13843425567 45.30 45.30 13843425567
8 삼기에너지솔루션즈 419050 7 2455 2 225 10.09 24928473 6412393 57196240 24928473 10.09 388.75 43.58 43.58 62047888023 44.19 44.19 62047888023
9 리튬포어스 073570 8 1643 2 349 26.97 21877226 3856651 48971452 21877226 26.97 567.26 44.67 44.67 33526100431 41.67 41.67 33526100431
10 누보 332290 9 1498 2 190 14.53 13019716 7001409 33384803 13019716 14.53 185.96 39.00 39.00 20784000520 41.56 41.56 20784000520
11 우양 103840 10 4650 2 375 8.77 6716402 2140970 16366428 6716402 8.77 313.71 41.04 41.04 30668547557 40.30 40.30 30668547557
12 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 11 7270 5 -45 -0.62 1995587 2093388 5000000 1995587 -0.62 95.33 39.91 39.91 14615607340 40.21 40.21 14615607340
13 서암기계공업 100660 12 3795 2 230 6.45 4820840 62959 12600000 4820840 6.45 7657.11 38.26 38.26 19052068124 39.84 39.84 19052068124
14 스튜디오미르 408900 13 5030 2 280 5.89 12200387 11140323 32729532 12200387 5.89 109.52 37.28 37.28 62385496031 37.89 37.89 62385496031
15 한싹 430690 14 5240 2 190 3.76 3680793 27050 10895327 3680793 3.76 9999.99 33.78 33.78 20831248845 36.49 36.49 20831248845
16 화천기계 010660 15 5470 2 525 10.62 7709079 3331221 22000000 7709079 10.62 231.42 35.04 35.04 41855727010 34.78 34.78 41855727010
17 스코넥 276040 16 1679 5 -290 -14.73 3943447 327347 12830335 3943447 -14.73 1204.67 30.74 30.74 6565076393 30.48 30.48 6565076393
18 좋은사람들 033340 17 2290 2 95 4.33 22148918 62871004 96950558 22148918 4.33 35.23 22.85 22.85 51476134742 23.19 23.19 51476134742
19 신신제약 002800 18 5670 2 40 0.71 3275717 22083 15170500 3275717 0.71 9999.99 21.59 21.59 19711691945 22.92 22.92 19711691945
20 KIWOOM 미국테크100월간목표헤지액티브 0084D0 19 10055 2 50 0.50 251064 396279 1100000 251064 0.50 63.36 22.82 22.82 2528241792 22.86 22.86 2528241792
21 동일스틸럭스 023790 20 1267 5 -31 -2.39 4538380 14119418 21177909 4538380 -2.39 32.14 21.43 21.43 6063090942 22.60 22.60 6063090942
22 RISE 2차전지액티브 422420 21 6400 2 290 4.75 6207628 249268 27580000 6207628 4.75 2490.34 22.51 22.51 39543841892 22.40 22.40 39543841892
23 하나 인버스 2X 코스닥150 선물 ETN Q700018 22 4895 5 -85 -1.71 209888 241984 1000000 209888 -1.71 86.74 20.99 20.99 1040014830 21.25 21.25 1040014830
24 엔투텍 227950 23 629 2 89 16.48 35663809 81660680 172541047 35663809 16.48 43.67 20.67 20.67 21735205534 20.03 20.03 21735205534
25 KODEX 코스닥150선물인버스 251340 24 3390 5 -25 -0.73 14268435 23398128 72300000 14268435 -0.73 60.98 19.74 19.74 48687867524 19.86 19.86 48687867524
26 조광ILI 044060 25 56 5 -676 -92.35 16438306 0 95732184 16438306 -92.35 0.00 17.17 17.17 1060465583 19.78 19.78 1060465583
27 중앙첨단소재 051980 26 3435 2 435 14.50 19796470 2591696 101802299 19796470 14.50 763.84 19.45 19.45 66209416376 18.93 18.93 66209416376
28 동양철관 008970 27 1704 2 97 6.04 29959644 7067982 159801815 29959644 6.04 423.88 18.75 18.75 51359256147 18.86 18.86 51359256147
29 협진 138360 28 876 5 -67 -7.10 8593912 16285107 48348248 8593912 -7.10 52.77 17.78 17.78 7980706925 18.84 18.84 7980706925
30 애머릿지 900100 29 1221 2 55 4.72 7664038 255019 46037292 7664038 4.72 3005.28 16.65 16.65 10286116127 18.30 18.30 10286116127
31 HANARO 유럽방산 0082F0 30 9830 5 -135 -1.35 142445 277449 800000 142445 -1.35 51.34 17.81 17.81 1405457949 17.87 17.87 1405457949

31
top30/20250811/top30-atvtr-20250811-123002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42217433,26344820,40663728,42217433,29.84,160.25,103.82,103.82,22889218153,98.75,98.75,22889218153
진바이오텍,086060,2,5360,2,905,20.31,5594393,62989,8610587,5594393,20.31,8881.54,64.97,64.97,30425174379,65.92,65.92,30425174379
세명전기,017510,3,11660,2,2040,21.21,8974189,6334200,15246000,8974189,21.21,141.68,58.86,58.86,99468231195,55.95,55.95,99468231195
이브이첨단소재,131400,4,2627,2,387,17.28,31729582,8796477,59589882,31729582,17.28,360.71,53.25,53.25,79251922322,50.63,50.63,79251922322
하이드로리튬,101670,5,3055,1,705,30.00,26525953,8831000,54169970,26525953,30.00,300.37,48.97,48.97,75659333984,45.72,45.72,75659333984
삼보산업,009620,6,1900,5,-27,-1.40,7082079,13295723,16386091,7082079,-1.40,53.27,43.22,43.22,14151332116,45.45,45.45,14151332116
삼기에너지솔루션즈,419050,7,2525,2,295,13.23,25812905,6412393,57196240,25812905,13.23,402.55,45.13,45.13,64255412005,44.49,44.49,64255412005
누보,332290,8,1480,2,172,13.15,13336577,7001409,33384803,13336577,13.15,190.48,39.95,39.95,21254673986,43.02,43.02,21254673986
리튬포어스,073570,9,1634,2,340,26.28,22267805,3856651,48971452,22267805,26.28,577.39,45.47,45.47,34165662614,42.70,42.70,34165662614
우양,103840,10,4575,2,300,7.02,6897990,2140970,16366428,6897990,7.02,322.19,42.15,42.15,31504410957,42.08,42.08,31504410957
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,11,7270,5,-45,-0.62,2011379,2093388,5000000,2011379,-0.62,96.08,40.23,40.23,14730372820,40.52,40.52,14730372820
서암기계공업,100660,12,3820,2,255,7.15,4870704,62959,12600000,4870704,7.15,7736.31,38.66,38.66,19241763689,39.98,39.98,19241763689
스튜디오미르,408900,13,5030,2,280,5.89,12262108,11140323,32729532,12262108,5.89,110.07,37.46,37.46,62695834671,38.08,38.08,62695834671
한싹,430690,14,5180,2,130,2.57,3793031,27050,10895327,3793031,2.57,9999.99,34.81,34.81,21415849705,37.95,37.95,21415849705
화천기계,010660,15,5490,2,545,11.02,7773858,3331221,22000000,7773858,11.02,233.36,35.34,35.34,42209814715,34.95,34.95,42209814715
스코넥,276040,16,1680,5,-289,-14.68,3962008,327347,12830335,3962008,-14.68,1210.34,30.88,30.88,6596212161,30.60,30.60,6596212161
RISE 2차전지액티브,422420,17,6405,2,295,4.83,6705394,249268,27580000,6705394,4.83,2690.03,24.31,24.31,42726285472,24.19,24.19,42726285472
좋은사람들,033340,18,2285,2,90,4.10,22489100,62871004,96950558,22489100,4.10,35.77,23.20,23.20,52250439640,23.59,23.59,52250439640
동일스틸럭스,023790,19,1257,5,-41,-3.16,4594452,14119418,21177909,4594452,-3.16,32.54,21.69,21.69,6133849148,23.04,23.04,6133849148
신신제약,002800,20,5660,2,30,0.53,3280128,22083,15170500,3280128,0.53,9999.99,21.62,21.62,19736663455,22.99,22.99,19736663455
KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10055,2,50,0.50,251735,396279,1100000,251735,0.50,63.52,22.89,22.89,2534986642,22.92,22.92,2534986642
하나 인버스 2X 코스닥150 선물 ETN,Q700018,22,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
엔투텍,227950,23,628,2,88,16.30,36170056,81660680,172541047,36170056,16.30,44.29,20.96,20.96,22053043995,20.35,20.35,22053043995
KODEX 코스닥150선물인버스,251340,24,3392,5,-23,-0.67,14276829,23398128,72300000,14276829,-0.67,61.02,19.75,19.75,48716323594,19.86,19.86,48716323594
조광ILI,044060,25,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
중앙첨단소재,051980,26,3410,2,410,13.67,20203270,2591696,101802299,20203270,13.67,779.54,19.85,19.85,67593761634,19.47,19.47,67593761634
HANARO 유럽방산,0082F0,27,9845,5,-120,-1.20,152140,277449,800000,152140,-1.20,54.84,19.02,19.02,1500880926,19.06,19.06,1500880926
협진,138360,28,873,5,-70,-7.42,8624322,16285107,48348248,8624322,-7.42,52.96,17.84,17.84,8007293919,18.97,18.97,8007293919
동양철관,008970,29,1707,2,100,6.22,30159854,7067982,159801815,30159854,6.22,426.71,18.87,18.87,51700749811,18.95,18.95,51700749811
삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7295,5,-35,-0.48,554180,880037,3000000,554180,-0.48,62.97,18.47,18.47,4058282480,18.54,18.54,4058282480
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42217433 26344820 40663728 42217433 29.84 160.25 103.82 103.82 22889218153 98.75 98.75 22889218153
3 진바이오텍 086060 2 5360 2 905 20.31 5594393 62989 8610587 5594393 20.31 8881.54 64.97 64.97 30425174379 65.92 65.92 30425174379
4 세명전기 017510 3 11660 2 2040 21.21 8974189 6334200 15246000 8974189 21.21 141.68 58.86 58.86 99468231195 55.95 55.95 99468231195
5 이브이첨단소재 131400 4 2627 2 387 17.28 31729582 8796477 59589882 31729582 17.28 360.71 53.25 53.25 79251922322 50.63 50.63 79251922322
6 하이드로리튬 101670 5 3055 1 705 30.00 26525953 8831000 54169970 26525953 30.00 300.37 48.97 48.97 75659333984 45.72 45.72 75659333984
7 삼보산업 009620 6 1900 5 -27 -1.40 7082079 13295723 16386091 7082079 -1.40 53.27 43.22 43.22 14151332116 45.45 45.45 14151332116
8 삼기에너지솔루션즈 419050 7 2525 2 295 13.23 25812905 6412393 57196240 25812905 13.23 402.55 45.13 45.13 64255412005 44.49 44.49 64255412005
9 누보 332290 8 1480 2 172 13.15 13336577 7001409 33384803 13336577 13.15 190.48 39.95 39.95 21254673986 43.02 43.02 21254673986
10 리튬포어스 073570 9 1634 2 340 26.28 22267805 3856651 48971452 22267805 26.28 577.39 45.47 45.47 34165662614 42.70 42.70 34165662614
11 우양 103840 10 4575 2 300 7.02 6897990 2140970 16366428 6897990 7.02 322.19 42.15 42.15 31504410957 42.08 42.08 31504410957
12 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 11 7270 5 -45 -0.62 2011379 2093388 5000000 2011379 -0.62 96.08 40.23 40.23 14730372820 40.52 40.52 14730372820
13 서암기계공업 100660 12 3820 2 255 7.15 4870704 62959 12600000 4870704 7.15 7736.31 38.66 38.66 19241763689 39.98 39.98 19241763689
14 스튜디오미르 408900 13 5030 2 280 5.89 12262108 11140323 32729532 12262108 5.89 110.07 37.46 37.46 62695834671 38.08 38.08 62695834671
15 한싹 430690 14 5180 2 130 2.57 3793031 27050 10895327 3793031 2.57 9999.99 34.81 34.81 21415849705 37.95 37.95 21415849705
16 화천기계 010660 15 5490 2 545 11.02 7773858 3331221 22000000 7773858 11.02 233.36 35.34 35.34 42209814715 34.95 34.95 42209814715
17 스코넥 276040 16 1680 5 -289 -14.68 3962008 327347 12830335 3962008 -14.68 1210.34 30.88 30.88 6596212161 30.60 30.60 6596212161
18 RISE 2차전지액티브 422420 17 6405 2 295 4.83 6705394 249268 27580000 6705394 4.83 2690.03 24.31 24.31 42726285472 24.19 24.19 42726285472
19 좋은사람들 033340 18 2285 2 90 4.10 22489100 62871004 96950558 22489100 4.10 35.77 23.20 23.20 52250439640 23.59 23.59 52250439640
20 동일스틸럭스 023790 19 1257 5 -41 -3.16 4594452 14119418 21177909 4594452 -3.16 32.54 21.69 21.69 6133849148 23.04 23.04 6133849148
21 신신제약 002800 20 5660 2 30 0.53 3280128 22083 15170500 3280128 0.53 9999.99 21.62 21.62 19736663455 22.99 22.99 19736663455
22 KIWOOM 미국테크100월간목표헤지액티브 0084D0 21 10055 2 50 0.50 251735 396279 1100000 251735 0.50 63.52 22.89 22.89 2534986642 22.92 22.92 2534986642
23 하나 인버스 2X 코스닥150 선물 ETN Q700018 22 4895 5 -85 -1.71 209888 241984 1000000 209888 -1.71 86.74 20.99 20.99 1040014830 21.25 21.25 1040014830
24 엔투텍 227950 23 628 2 88 16.30 36170056 81660680 172541047 36170056 16.30 44.29 20.96 20.96 22053043995 20.35 20.35 22053043995
25 KODEX 코스닥150선물인버스 251340 24 3392 5 -23 -0.67 14276829 23398128 72300000 14276829 -0.67 61.02 19.75 19.75 48716323594 19.86 19.86 48716323594
26 조광ILI 044060 25 56 5 -676 -92.35 16438306 0 95732184 16438306 -92.35 0.00 17.17 17.17 1060465583 19.78 19.78 1060465583
27 중앙첨단소재 051980 26 3410 2 410 13.67 20203270 2591696 101802299 20203270 13.67 779.54 19.85 19.85 67593761634 19.47 19.47 67593761634
28 HANARO 유럽방산 0082F0 27 9845 5 -120 -1.20 152140 277449 800000 152140 -1.20 54.84 19.02 19.02 1500880926 19.06 19.06 1500880926
29 협진 138360 28 873 5 -70 -7.42 8624322 16285107 48348248 8624322 -7.42 52.96 17.84 17.84 8007293919 18.97 18.97 8007293919
30 동양철관 008970 29 1707 2 100 6.22 30159854 7067982 159801815 30159854 6.22 426.71 18.87 18.87 51700749811 18.95 18.95 51700749811
31 삼성 인버스 2X 코스피200 선물 ETN Q530105 30 7295 5 -35 -0.48 554180 880037 3000000 554180 -0.48 62.97 18.47 18.47 4058282480 18.54 18.54 4058282480

31
top30/20250811/top30-atvtr-20250811-124002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42220212,26344820,40663728,42220212,29.84,160.26,103.83,103.83,22890802183,98.76,98.76,22890802183
진바이오텍,086060,2,5430,2,975,21.89,5747698,62989,8610587,5747698,21.89,9124.92,66.75,66.75,31254091729,66.85,66.85,31254091729
세명전기,017510,3,11360,2,1740,18.09,9390788,6334200,15246000,9390788,18.09,148.26,61.60,61.60,104245288940,60.19,60.19,104245288940
이브이첨단소재,131400,4,2735,2,495,22.10,35538605,8796477,59589882,35538605,22.10,404.01,59.64,59.64,89527975222,54.93,54.93,89527975222
삼기에너지솔루션즈,419050,5,2450,2,220,9.87,26558775,6412393,57196240,26558775,9.87,414.18,46.43,46.43,66109710093,47.18,47.18,66109710093
하이드로리튬,101670,6,3055,1,705,30.00,26549501,8831000,54169970,26549501,30.00,300.64,49.01,49.01,75731273124,45.76,45.76,75731273124
삼보산업,009620,7,1907,5,-20,-1.04,7136963,13295723,16386091,7136963,-1.04,53.68,43.56,43.56,14255436147,45.62,45.62,14255436147
리튬포어스,073570,8,1654,2,360,27.82,22960415,3856651,48971452,22960415,27.82,595.35,46.89,46.89,35309016623,43.59,43.59,35309016623
누보,332290,9,1489,2,181,13.84,13460425,7001409,33384803,13460425,13.84,192.25,40.32,40.32,21438188959,43.13,43.13,21438188959
우양,103840,10,4560,2,285,6.67,6990030,2140970,16366428,6990030,6.67,326.49,42.71,42.71,31925079154,42.78,42.78,31925079154
서암기계공업,100660,11,3780,2,215,6.03,4913180,62959,12600000,4913180,6.03,7803.78,38.99,38.99,19403008439,40.74,40.74,19403008439
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7275,5,-40,-0.55,2011382,2093388,5000000,2011382,-0.55,96.08,40.23,40.23,14730394645,40.50,40.50,14730394645
스튜디오미르,408900,13,5020,2,270,5.68,12354285,11140323,32729532,12354285,5.68,110.90,37.75,37.75,63158123716,38.44,38.44,63158123716
한싹,430690,14,5200,2,150,2.97,3847539,27050,10895327,3847539,2.97,9999.99,35.31,35.31,21697848295,38.30,38.30,21697848295
화천기계,010660,15,5440,2,495,10.01,7867848,3331221,22000000,7867848,10.01,236.19,35.76,35.76,42721386970,35.70,35.70,42721386970
스코넥,276040,16,1718,5,-251,-12.75,4170226,327347,12830335,4170226,-12.75,1273.95,32.50,32.50,6951108057,31.54,31.54,6951108057
RISE 2차전지액티브,422420,17,6395,2,285,4.66,7026449,249268,27580000,7026449,4.66,2818.83,25.48,25.48,44780227997,25.39,25.39,44780227997
좋은사람들,033340,18,2275,2,80,3.64,22684453,62871004,96950558,22684453,3.64,36.08,23.40,23.40,52693404587,23.89,23.89,52693404587
동일스틸럭스,023790,19,1255,5,-43,-3.31,4629294,14119418,21177909,4629294,-3.31,32.79,21.86,21.86,6177585928,23.24,23.24,6177585928
신신제약,002800,20,5660,2,30,0.53,3285326,22083,15170500,3285326,0.53,9999.99,21.66,21.66,19766038775,23.02,23.02,19766038775
KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10060,2,55,0.55,251786,396279,1100000,251786,0.55,63.54,22.89,22.89,2535499702,22.91,22.91,2535499702
HANARO 유럽방산,0082F0,22,9840,5,-125,-1.25,170185,277449,800000,170185,-1.25,61.34,21.27,21.27,1678507050,21.32,21.32,1678507050
하나 인버스 2X 코스닥150 선물 ETN,Q700018,23,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
엔투텍,227950,24,618,2,78,14.44,36883933,81660680,172541047,36883933,14.44,45.17,21.38,21.38,22496412781,21.10,21.10,22496412781
조광ILI,044060,25,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
KODEX 코스닥150선물인버스,251340,26,3395,5,-20,-0.59,14393396,23398128,72300000,14393396,-0.59,61.52,19.91,19.91,49111495139,20.01,20.01,49111495139
중앙첨단소재,051980,27,3405,2,405,13.50,20529733,2591696,101802299,20529733,13.50,792.14,20.17,20.17,68700878627,19.82,19.82,68700878627
협진,138360,28,874,5,-69,-7.32,8664747,16285107,48348248,8664747,-7.32,53.21,17.92,17.92,8042574569,19.03,19.03,8042574569
동양철관,008970,29,1708,2,101,6.29,30262396,7067982,159801815,30262396,6.29,428.16,18.94,18.94,51875825968,19.01,19.01,51875825968
삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7295,5,-35,-0.48,565146,880037,3000000,565146,-0.48,64.22,18.84,18.84,4138279450,18.91,18.91,4138279450
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42220212 26344820 40663728 42220212 29.84 160.26 103.83 103.83 22890802183 98.76 98.76 22890802183
3 진바이오텍 086060 2 5430 2 975 21.89 5747698 62989 8610587 5747698 21.89 9124.92 66.75 66.75 31254091729 66.85 66.85 31254091729
4 세명전기 017510 3 11360 2 1740 18.09 9390788 6334200 15246000 9390788 18.09 148.26 61.60 61.60 104245288940 60.19 60.19 104245288940
5 이브이첨단소재 131400 4 2735 2 495 22.10 35538605 8796477 59589882 35538605 22.10 404.01 59.64 59.64 89527975222 54.93 54.93 89527975222
6 삼기에너지솔루션즈 419050 5 2450 2 220 9.87 26558775 6412393 57196240 26558775 9.87 414.18 46.43 46.43 66109710093 47.18 47.18 66109710093
7 하이드로리튬 101670 6 3055 1 705 30.00 26549501 8831000 54169970 26549501 30.00 300.64 49.01 49.01 75731273124 45.76 45.76 75731273124
8 삼보산업 009620 7 1907 5 -20 -1.04 7136963 13295723 16386091 7136963 -1.04 53.68 43.56 43.56 14255436147 45.62 45.62 14255436147
9 리튬포어스 073570 8 1654 2 360 27.82 22960415 3856651 48971452 22960415 27.82 595.35 46.89 46.89 35309016623 43.59 43.59 35309016623
10 누보 332290 9 1489 2 181 13.84 13460425 7001409 33384803 13460425 13.84 192.25 40.32 40.32 21438188959 43.13 43.13 21438188959
11 우양 103840 10 4560 2 285 6.67 6990030 2140970 16366428 6990030 6.67 326.49 42.71 42.71 31925079154 42.78 42.78 31925079154
12 서암기계공업 100660 11 3780 2 215 6.03 4913180 62959 12600000 4913180 6.03 7803.78 38.99 38.99 19403008439 40.74 40.74 19403008439
13 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 12 7275 5 -40 -0.55 2011382 2093388 5000000 2011382 -0.55 96.08 40.23 40.23 14730394645 40.50 40.50 14730394645
14 스튜디오미르 408900 13 5020 2 270 5.68 12354285 11140323 32729532 12354285 5.68 110.90 37.75 37.75 63158123716 38.44 38.44 63158123716
15 한싹 430690 14 5200 2 150 2.97 3847539 27050 10895327 3847539 2.97 9999.99 35.31 35.31 21697848295 38.30 38.30 21697848295
16 화천기계 010660 15 5440 2 495 10.01 7867848 3331221 22000000 7867848 10.01 236.19 35.76 35.76 42721386970 35.70 35.70 42721386970
17 스코넥 276040 16 1718 5 -251 -12.75 4170226 327347 12830335 4170226 -12.75 1273.95 32.50 32.50 6951108057 31.54 31.54 6951108057
18 RISE 2차전지액티브 422420 17 6395 2 285 4.66 7026449 249268 27580000 7026449 4.66 2818.83 25.48 25.48 44780227997 25.39 25.39 44780227997
19 좋은사람들 033340 18 2275 2 80 3.64 22684453 62871004 96950558 22684453 3.64 36.08 23.40 23.40 52693404587 23.89 23.89 52693404587
20 동일스틸럭스 023790 19 1255 5 -43 -3.31 4629294 14119418 21177909 4629294 -3.31 32.79 21.86 21.86 6177585928 23.24 23.24 6177585928
21 신신제약 002800 20 5660 2 30 0.53 3285326 22083 15170500 3285326 0.53 9999.99 21.66 21.66 19766038775 23.02 23.02 19766038775
22 KIWOOM 미국테크100월간목표헤지액티브 0084D0 21 10060 2 55 0.55 251786 396279 1100000 251786 0.55 63.54 22.89 22.89 2535499702 22.91 22.91 2535499702
23 HANARO 유럽방산 0082F0 22 9840 5 -125 -1.25 170185 277449 800000 170185 -1.25 61.34 21.27 21.27 1678507050 21.32 21.32 1678507050
24 하나 인버스 2X 코스닥150 선물 ETN Q700018 23 4895 5 -85 -1.71 209888 241984 1000000 209888 -1.71 86.74 20.99 20.99 1040014830 21.25 21.25 1040014830
25 엔투텍 227950 24 618 2 78 14.44 36883933 81660680 172541047 36883933 14.44 45.17 21.38 21.38 22496412781 21.10 21.10 22496412781
26 조광ILI 044060 25 56 5 -676 -92.35 17611738 0 95732184 17611738 -92.35 0.00 18.40 18.40 1126177775 21.01 21.01 1126177775
27 KODEX 코스닥150선물인버스 251340 26 3395 5 -20 -0.59 14393396 23398128 72300000 14393396 -0.59 61.52 19.91 19.91 49111495139 20.01 20.01 49111495139
28 중앙첨단소재 051980 27 3405 2 405 13.50 20529733 2591696 101802299 20529733 13.50 792.14 20.17 20.17 68700878627 19.82 19.82 68700878627
29 협진 138360 28 874 5 -69 -7.32 8664747 16285107 48348248 8664747 -7.32 53.21 17.92 17.92 8042574569 19.03 19.03 8042574569
30 동양철관 008970 29 1708 2 101 6.29 30262396 7067982 159801815 30262396 6.29 428.16 18.94 18.94 51875825968 19.01 19.01 51875825968
31 삼성 인버스 2X 코스피200 선물 ETN Q530105 30 7295 5 -35 -0.48 565146 880037 3000000 565146 -0.48 64.22 18.84 18.84 4138279450 18.91 18.91 4138279450

31
top30/20250811/top30-atvtr-20250811-125002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42221787,26344820,40663728,42221787,29.84,160.27,103.83,103.83,22891699933,98.76,98.76,22891699933
진바이오텍,086060,2,5350,2,895,20.09,5852062,62989,8610587,5852062,20.09,9290.61,67.96,67.96,31813368574,69.06,69.06,31813368574
세명전기,017510,3,11420,2,1800,18.71,9487662,6334200,15246000,9487662,18.71,149.78,62.23,62.23,105349114985,60.51,60.51,105349114985
이브이첨단소재,131400,4,2750,2,510,22.77,37885961,8796477,59589882,37885961,22.77,430.69,63.58,63.58,95967916905,58.56,58.56,95967916905
삼기에너지솔루션즈,419050,5,2460,2,230,10.31,26832979,6412393,57196240,26832979,10.31,418.46,46.91,46.91,66788695330,47.47,47.47,66788695330
삼보산업,009620,6,1927,3,0,0.00,7257015,13295723,16386091,7257015,0.00,54.58,44.29,44.29,14487016899,45.88,45.88,14487016899
하이드로리튬,101670,7,3055,1,705,30.00,26572896,8831000,54169970,26572896,30.00,300.90,49.05,49.05,75802744849,45.81,45.81,75802744849
리튬포어스,073570,8,1645,2,351,27.13,23374665,3856651,48971452,23374665,27.13,606.09,47.73,47.73,35992445286,44.68,44.68,35992445286
누보,332290,9,1490,2,182,13.91,13556207,7001409,33384803,13556207,13.91,193.62,40.61,40.61,21580596520,43.38,43.38,21580596520
우양,103840,10,4650,2,375,8.77,7118716,2140970,16366428,7118716,8.77,332.50,43.50,43.50,32515744589,42.73,42.73,32515744589
서암기계공업,100660,11,3805,2,240,6.73,4973581,62959,12600000,4973581,6.73,7899.71,39.47,39.47,19630855151,40.95,40.95,19630855151
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7280,5,-35,-0.48,2016524,2093388,5000000,2016524,-0.48,96.33,40.33,40.33,14767828405,40.57,40.57,14767828405
한싹,430690,13,5180,2,130,2.57,3880393,27050,10895327,3880393,2.57,9999.99,35.62,35.62,21867994995,38.75,38.75,21867994995
스튜디오미르,408900,14,5010,2,260,5.47,12407339,11140323,32729532,12407339,5.47,111.37,37.91,37.91,63424056346,38.68,38.68,63424056346
화천기계,010660,15,5430,2,485,9.81,7920982,3331221,22000000,7920982,9.81,237.78,36.00,36.00,43009172195,36.00,36.00,43009172195
스코넥,276040,16,1717,5,-252,-12.80,4298628,327347,12830335,4298628,-12.80,1313.17,33.50,33.50,7173117807,32.56,32.56,7173117807
RISE 2차전지액티브,422420,17,6385,2,275,4.50,7390967,249268,27580000,7390967,4.50,2965.07,26.80,26.80,47109551302,26.75,26.75,47109551302
좋은사람들,033340,18,2265,2,70,3.19,22868543,62871004,96950558,22868543,3.19,36.37,23.59,23.59,53110608454,24.19,24.19,53110608454
동일스틸럭스,023790,19,1262,5,-36,-2.77,4649991,14119418,21177909,4649991,-2.77,32.93,21.96,21.96,6203706714,23.21,23.21,6203706714
KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10060,2,55,0.55,253198,396279,1100000,253198,0.55,63.89,23.02,23.02,2549704122,23.04,23.04,2549704122
신신제약,002800,21,5670,2,40,0.71,3290920,22083,15170500,3290920,0.71,9999.99,21.69,21.69,19797700465,23.02,23.02,19797700465
HANARO 유럽방산,0082F0,22,9822,5,-143,-1.44,183163,277449,800000,183163,-1.44,66.02,22.90,22.90,1805977426,22.98,22.98,1805977426
하나 인버스 2X 코스닥150 선물 ETN,Q700018,23,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
엔투텍,227950,24,623,2,83,15.37,37257932,81660680,172541047,37257932,15.37,45.63,21.59,21.59,22727797305,21.14,21.14,22727797305
조광ILI,044060,25,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
KODEX 코스닥150선물인버스,251340,26,3392,5,-23,-0.67,14701069,23398128,72300000,14701069,-0.67,62.83,20.33,20.33,50154521389,20.45,20.45,50154521389
중앙첨단소재,051980,27,3375,2,375,12.50,20724148,2591696,101802299,20724148,12.50,799.64,20.36,20.36,69358621393,20.19,20.19,69358621393
협진,138360,28,868,5,-75,-7.95,8763311,16285107,48348248,8763311,-7.95,53.81,18.13,18.13,8128139578,19.37,19.37,8128139578
동양철관,008970,29,1707,2,100,6.22,30389886,7067982,159801815,30389886,6.22,429.97,19.02,19.02,52093523791,19.10,19.10,52093523791
삼성 인버스 2X 코스피200 선물 ETN,Q530105,30,7300,5,-30,-0.41,565149,880037,3000000,565149,-0.41,64.22,18.84,18.84,4138301350,18.90,18.90,4138301350
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42221787 26344820 40663728 42221787 29.84 160.27 103.83 103.83 22891699933 98.76 98.76 22891699933
3 진바이오텍 086060 2 5350 2 895 20.09 5852062 62989 8610587 5852062 20.09 9290.61 67.96 67.96 31813368574 69.06 69.06 31813368574
4 세명전기 017510 3 11420 2 1800 18.71 9487662 6334200 15246000 9487662 18.71 149.78 62.23 62.23 105349114985 60.51 60.51 105349114985
5 이브이첨단소재 131400 4 2750 2 510 22.77 37885961 8796477 59589882 37885961 22.77 430.69 63.58 63.58 95967916905 58.56 58.56 95967916905
6 삼기에너지솔루션즈 419050 5 2460 2 230 10.31 26832979 6412393 57196240 26832979 10.31 418.46 46.91 46.91 66788695330 47.47 47.47 66788695330
7 삼보산업 009620 6 1927 3 0 0.00 7257015 13295723 16386091 7257015 0.00 54.58 44.29 44.29 14487016899 45.88 45.88 14487016899
8 하이드로리튬 101670 7 3055 1 705 30.00 26572896 8831000 54169970 26572896 30.00 300.90 49.05 49.05 75802744849 45.81 45.81 75802744849
9 리튬포어스 073570 8 1645 2 351 27.13 23374665 3856651 48971452 23374665 27.13 606.09 47.73 47.73 35992445286 44.68 44.68 35992445286
10 누보 332290 9 1490 2 182 13.91 13556207 7001409 33384803 13556207 13.91 193.62 40.61 40.61 21580596520 43.38 43.38 21580596520
11 우양 103840 10 4650 2 375 8.77 7118716 2140970 16366428 7118716 8.77 332.50 43.50 43.50 32515744589 42.73 42.73 32515744589
12 서암기계공업 100660 11 3805 2 240 6.73 4973581 62959 12600000 4973581 6.73 7899.71 39.47 39.47 19630855151 40.95 40.95 19630855151
13 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 12 7280 5 -35 -0.48 2016524 2093388 5000000 2016524 -0.48 96.33 40.33 40.33 14767828405 40.57 40.57 14767828405
14 한싹 430690 13 5180 2 130 2.57 3880393 27050 10895327 3880393 2.57 9999.99 35.62 35.62 21867994995 38.75 38.75 21867994995
15 스튜디오미르 408900 14 5010 2 260 5.47 12407339 11140323 32729532 12407339 5.47 111.37 37.91 37.91 63424056346 38.68 38.68 63424056346
16 화천기계 010660 15 5430 2 485 9.81 7920982 3331221 22000000 7920982 9.81 237.78 36.00 36.00 43009172195 36.00 36.00 43009172195
17 스코넥 276040 16 1717 5 -252 -12.80 4298628 327347 12830335 4298628 -12.80 1313.17 33.50 33.50 7173117807 32.56 32.56 7173117807
18 RISE 2차전지액티브 422420 17 6385 2 275 4.50 7390967 249268 27580000 7390967 4.50 2965.07 26.80 26.80 47109551302 26.75 26.75 47109551302
19 좋은사람들 033340 18 2265 2 70 3.19 22868543 62871004 96950558 22868543 3.19 36.37 23.59 23.59 53110608454 24.19 24.19 53110608454
20 동일스틸럭스 023790 19 1262 5 -36 -2.77 4649991 14119418 21177909 4649991 -2.77 32.93 21.96 21.96 6203706714 23.21 23.21 6203706714
21 KIWOOM 미국테크100월간목표헤지액티브 0084D0 20 10060 2 55 0.55 253198 396279 1100000 253198 0.55 63.89 23.02 23.02 2549704122 23.04 23.04 2549704122
22 신신제약 002800 21 5670 2 40 0.71 3290920 22083 15170500 3290920 0.71 9999.99 21.69 21.69 19797700465 23.02 23.02 19797700465
23 HANARO 유럽방산 0082F0 22 9822 5 -143 -1.44 183163 277449 800000 183163 -1.44 66.02 22.90 22.90 1805977426 22.98 22.98 1805977426
24 하나 인버스 2X 코스닥150 선물 ETN Q700018 23 4895 5 -85 -1.71 209888 241984 1000000 209888 -1.71 86.74 20.99 20.99 1040014830 21.25 21.25 1040014830
25 엔투텍 227950 24 623 2 83 15.37 37257932 81660680 172541047 37257932 15.37 45.63 21.59 21.59 22727797305 21.14 21.14 22727797305
26 조광ILI 044060 25 56 5 -676 -92.35 17611738 0 95732184 17611738 -92.35 0.00 18.40 18.40 1126177775 21.01 21.01 1126177775
27 KODEX 코스닥150선물인버스 251340 26 3392 5 -23 -0.67 14701069 23398128 72300000 14701069 -0.67 62.83 20.33 20.33 50154521389 20.45 20.45 50154521389
28 중앙첨단소재 051980 27 3375 2 375 12.50 20724148 2591696 101802299 20724148 12.50 799.64 20.36 20.36 69358621393 20.19 20.19 69358621393
29 협진 138360 28 868 5 -75 -7.95 8763311 16285107 48348248 8763311 -7.95 53.81 18.13 18.13 8128139578 19.37 19.37 8128139578
30 동양철관 008970 29 1707 2 100 6.22 30389886 7067982 159801815 30389886 6.22 429.97 19.02 19.02 52093523791 19.10 19.10 52093523791
31 삼성 인버스 2X 코스피200 선물 ETN Q530105 30 7300 5 -30 -0.41 565149 880037 3000000 565149 -0.41 64.22 18.84 18.84 4138301350 18.90 18.90 4138301350

31
top30/20250811/top30-atvtr-20250811-130002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42222015,26344820,40663728,42222015,29.84,160.27,103.83,103.83,22891829893,98.76,98.76,22891829893
진바이오텍,086060,2,5460,2,1005,22.56,6045454,62989,8610587,6045454,22.56,9597.63,70.21,70.21,32865374119,69.91,69.91,32865374119
이브이첨단소재,131400,3,2750,2,510,22.77,40008419,8796477,59589882,40008419,22.77,454.82,67.14,67.14,101790702623,62.12,62.12,101790702623
세명전기,017510,4,11380,2,1760,18.30,9541728,6334200,15246000,9541728,18.30,150.64,62.59,62.59,105964825610,61.08,61.08,105964825610
우양,103840,5,4605,2,330,7.72,8105426,2140970,16366428,8105426,7.72,378.59,49.52,49.52,37121621244,49.25,49.25,37121621244
삼기에너지솔루션즈,419050,6,2455,2,225,10.09,27199475,6412393,57196240,27199475,10.09,424.17,47.55,47.55,67692847575,48.21,48.21,67692847575
삼보산업,009620,7,1930,2,3,0.16,7330365,13295723,16386091,7330365,0.16,55.13,44.74,44.74,14628755834,46.26,46.26,14628755834
하이드로리튬,101670,8,3055,1,705,30.00,26590103,8831000,54169970,26590103,30.00,301.10,49.09,49.09,75855312234,45.84,45.84,75855312234
리튬포어스,073570,9,1646,2,352,27.20,23597298,3856651,48971452,23597298,27.20,611.86,48.19,48.19,36358759250,45.11,45.11,36358759250
누보,332290,10,1491,2,183,13.99,13600474,7001409,33384803,13600474,13.99,194.25,40.74,40.74,21646543567,43.49,43.49,21646543567
서암기계공업,100660,11,3775,2,210,5.89,5016008,62959,12600000,5016008,5.89,7967.10,39.81,39.81,19792503341,41.61,41.61,19792503341
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,12,7285,5,-30,-0.41,2016529,2093388,5000000,2016529,-0.41,96.33,40.33,40.33,14767864810,40.54,40.54,14767864810
스튜디오미르,408900,13,4940,2,190,4.00,12713677,11140323,32729532,12713677,4.00,114.12,38.84,38.84,64941908157,40.17,40.17,64941908157
한싹,430690,14,5220,2,170,3.37,3892389,27050,10895327,3892389,3.37,9999.99,35.73,35.73,21930351295,38.56,38.56,21930351295
화천기계,010660,15,5430,2,485,9.81,7983078,3331221,22000000,7983078,9.81,239.64,36.29,36.29,43347107850,36.29,36.29,43347107850
스코넥,276040,16,1723,5,-246,-12.49,4351337,327347,12830335,4351337,-12.49,1329.27,33.91,33.91,7264006534,32.86,32.86,7264006534
RISE 2차전지액티브,422420,17,6370,2,260,4.26,7810772,249268,27580000,7810772,4.26,3133.48,28.32,28.32,49786699112,28.34,28.34,49786699112
KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10060,2,55,0.55,270868,396279,1100000,270868,0.55,68.35,24.62,24.62,2727444517,24.65,24.65,2727444517
좋은사람들,033340,19,2285,2,90,4.10,23045270,62871004,96950558,23045270,4.10,36.65,23.77,23.77,53512711729,24.16,24.16,53512711729
동일스틸럭스,023790,20,1269,5,-29,-2.23,4677340,14119418,21177909,4677340,-2.23,33.13,22.09,22.09,6238201232,23.21,23.21,6238201232
신신제약,002800,21,5670,2,40,0.71,3295521,22083,15170500,3295521,0.71,9999.99,21.72,21.72,19823736705,23.05,23.05,19823736705
HANARO 유럽방산,0082F0,22,9825,5,-140,-1.40,183709,277449,800000,183709,-1.40,66.21,22.96,22.96,1811339255,23.05,23.05,1811339255
엔투텍,227950,23,619,2,79,14.63,37601959,81660680,172541047,37601959,14.63,46.05,21.79,21.79,22942175125,21.48,21.48,22942175125
하나 인버스 2X 코스닥150 선물 ETN,Q700018,24,4895,5,-85,-1.71,209888,241984,1000000,209888,-1.71,86.74,20.99,20.99,1040014830,21.25,21.25,1040014830
조광ILI,044060,25,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
중앙첨단소재,051980,26,3357,2,357,11.90,21123454,2591696,101802299,21123454,11.90,815.04,20.75,20.75,70698933703,20.69,20.69,70698933703
KODEX 코스닥150선물인버스,251340,27,3392,5,-23,-0.67,14708627,23398128,72300000,14708627,-0.67,62.86,20.34,20.34,50180157666,20.46,20.46,50180157666
협진,138360,28,868,5,-75,-7.95,8809553,16285107,48348248,8809553,-7.95,54.10,18.22,18.22,8168216576,19.46,19.46,8168216576
동양철관,008970,29,1703,2,96,5.97,30529774,7067982,159801815,30529774,5.97,431.94,19.10,19.10,52331791749,19.23,19.23,52331791749
애머릿지,900100,30,1200,2,34,2.92,7791607,255019,46037292,7791607,2.92,3055.30,16.92,16.92,10440348564,18.90,18.90,10440348564
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42222015 26344820 40663728 42222015 29.84 160.27 103.83 103.83 22891829893 98.76 98.76 22891829893
3 진바이오텍 086060 2 5460 2 1005 22.56 6045454 62989 8610587 6045454 22.56 9597.63 70.21 70.21 32865374119 69.91 69.91 32865374119
4 이브이첨단소재 131400 3 2750 2 510 22.77 40008419 8796477 59589882 40008419 22.77 454.82 67.14 67.14 101790702623 62.12 62.12 101790702623
5 세명전기 017510 4 11380 2 1760 18.30 9541728 6334200 15246000 9541728 18.30 150.64 62.59 62.59 105964825610 61.08 61.08 105964825610
6 우양 103840 5 4605 2 330 7.72 8105426 2140970 16366428 8105426 7.72 378.59 49.52 49.52 37121621244 49.25 49.25 37121621244
7 삼기에너지솔루션즈 419050 6 2455 2 225 10.09 27199475 6412393 57196240 27199475 10.09 424.17 47.55 47.55 67692847575 48.21 48.21 67692847575
8 삼보산업 009620 7 1930 2 3 0.16 7330365 13295723 16386091 7330365 0.16 55.13 44.74 44.74 14628755834 46.26 46.26 14628755834
9 하이드로리튬 101670 8 3055 1 705 30.00 26590103 8831000 54169970 26590103 30.00 301.10 49.09 49.09 75855312234 45.84 45.84 75855312234
10 리튬포어스 073570 9 1646 2 352 27.20 23597298 3856651 48971452 23597298 27.20 611.86 48.19 48.19 36358759250 45.11 45.11 36358759250
11 누보 332290 10 1491 2 183 13.99 13600474 7001409 33384803 13600474 13.99 194.25 40.74 40.74 21646543567 43.49 43.49 21646543567
12 서암기계공업 100660 11 3775 2 210 5.89 5016008 62959 12600000 5016008 5.89 7967.10 39.81 39.81 19792503341 41.61 41.61 19792503341
13 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 12 7285 5 -30 -0.41 2016529 2093388 5000000 2016529 -0.41 96.33 40.33 40.33 14767864810 40.54 40.54 14767864810
14 스튜디오미르 408900 13 4940 2 190 4.00 12713677 11140323 32729532 12713677 4.00 114.12 38.84 38.84 64941908157 40.17 40.17 64941908157
15 한싹 430690 14 5220 2 170 3.37 3892389 27050 10895327 3892389 3.37 9999.99 35.73 35.73 21930351295 38.56 38.56 21930351295
16 화천기계 010660 15 5430 2 485 9.81 7983078 3331221 22000000 7983078 9.81 239.64 36.29 36.29 43347107850 36.29 36.29 43347107850
17 스코넥 276040 16 1723 5 -246 -12.49 4351337 327347 12830335 4351337 -12.49 1329.27 33.91 33.91 7264006534 32.86 32.86 7264006534
18 RISE 2차전지액티브 422420 17 6370 2 260 4.26 7810772 249268 27580000 7810772 4.26 3133.48 28.32 28.32 49786699112 28.34 28.34 49786699112
19 KIWOOM 미국테크100월간목표헤지액티브 0084D0 18 10060 2 55 0.55 270868 396279 1100000 270868 0.55 68.35 24.62 24.62 2727444517 24.65 24.65 2727444517
20 좋은사람들 033340 19 2285 2 90 4.10 23045270 62871004 96950558 23045270 4.10 36.65 23.77 23.77 53512711729 24.16 24.16 53512711729
21 동일스틸럭스 023790 20 1269 5 -29 -2.23 4677340 14119418 21177909 4677340 -2.23 33.13 22.09 22.09 6238201232 23.21 23.21 6238201232
22 신신제약 002800 21 5670 2 40 0.71 3295521 22083 15170500 3295521 0.71 9999.99 21.72 21.72 19823736705 23.05 23.05 19823736705
23 HANARO 유럽방산 0082F0 22 9825 5 -140 -1.40 183709 277449 800000 183709 -1.40 66.21 22.96 22.96 1811339255 23.05 23.05 1811339255
24 엔투텍 227950 23 619 2 79 14.63 37601959 81660680 172541047 37601959 14.63 46.05 21.79 21.79 22942175125 21.48 21.48 22942175125
25 하나 인버스 2X 코스닥150 선물 ETN Q700018 24 4895 5 -85 -1.71 209888 241984 1000000 209888 -1.71 86.74 20.99 20.99 1040014830 21.25 21.25 1040014830
26 조광ILI 044060 25 56 5 -676 -92.35 17611738 0 95732184 17611738 -92.35 0.00 18.40 18.40 1126177775 21.01 21.01 1126177775
27 중앙첨단소재 051980 26 3357 2 357 11.90 21123454 2591696 101802299 21123454 11.90 815.04 20.75 20.75 70698933703 20.69 20.69 70698933703
28 KODEX 코스닥150선물인버스 251340 27 3392 5 -23 -0.67 14708627 23398128 72300000 14708627 -0.67 62.86 20.34 20.34 50180157666 20.46 20.46 50180157666
29 협진 138360 28 868 5 -75 -7.95 8809553 16285107 48348248 8809553 -7.95 54.10 18.22 18.22 8168216576 19.46 19.46 8168216576
30 동양철관 008970 29 1703 2 96 5.97 30529774 7067982 159801815 30529774 5.97 431.94 19.10 19.10 52331791749 19.23 19.23 52331791749
31 애머릿지 900100 30 1200 2 34 2.92 7791607 255019 46037292 7791607 2.92 3055.30 16.92 16.92 10440348564 18.90 18.90 10440348564

31
top30/20250811/top30-atvtr-20250811-131002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42240425,26344820,40663728,42240425,29.84,160.34,103.88,103.88,22902323593,98.81,98.81,22902323593
진바이오텍,086060,2,5450,2,995,22.33,6358784,62989,8610587,6358784,22.33,9999.99,73.85,73.85,34590435289,73.71,73.71,34590435289
이브이첨단소재,131400,3,2780,2,540,24.11,42708207,8796477,59589882,42708207,24.11,485.51,71.67,71.67,109299036056,65.98,65.98,109299036056
세명전기,017510,4,11460,2,1840,19.13,9634400,6334200,15246000,9634400,19.13,152.10,63.19,63.19,107018906830,61.25,61.25,107018906830
우양,103840,5,4625,2,350,8.19,8381583,2140970,16366428,8381583,8.19,391.49,51.21,51.21,38403471545,50.73,50.73,38403471545
삼기에너지솔루션즈,419050,6,2465,2,235,10.54,27351544,6412393,57196240,27351544,10.54,426.54,47.82,47.82,68065696239,48.28,48.28,68065696239
삼보산업,009620,7,1925,5,-2,-0.10,7367221,13295723,16386091,7367221,-0.10,55.41,44.96,44.96,14699597620,46.60,46.60,14699597620
하이드로리튬,101670,8,3055,1,705,30.00,26607445,8831000,54169970,26607445,30.00,301.30,49.12,49.12,75908292044,45.87,45.87,75908292044
리튬포어스,073570,9,1647,2,353,27.28,23832476,3856651,48971452,23832476,27.28,617.96,48.67,48.67,36745904368,45.56,45.56,36745904368
누보,332290,10,1487,2,179,13.69,13825955,7001409,33384803,13825955,13.69,197.47,41.41,41.41,21983873418,44.28,44.28,21983873418
서암기계공업,100660,11,3780,2,215,6.03,5053331,62959,12600000,5053331,6.03,8026.38,40.11,40.11,19932973191,41.85,41.85,19932973191
스튜디오미르,408900,12,4945,2,195,4.11,12892872,11140323,32729532,12892872,4.11,115.73,39.39,39.39,65824479667,40.67,40.67,65824479667
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7290,5,-25,-0.34,2016534,2093388,5000000,2016534,-0.34,96.33,40.33,40.33,14767901260,40.52,40.52,14767901260
한싹,430690,14,5300,2,250,4.95,3974634,27050,10895327,3974634,4.95,9999.99,36.48,36.48,22364366435,38.73,38.73,22364366435
화천기계,010660,15,5410,2,465,9.40,8039257,3331221,22000000,8039257,9.40,241.33,36.54,36.54,43650843515,36.68,36.68,43650843515
스코넥,276040,16,1720,5,-249,-12.65,4389777,327347,12830335,4389777,-12.65,1341.02,34.21,34.21,7329937888,33.21,33.21,7329937888
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10060,2,55,0.55,332010,396279,1100000,332010,0.55,83.78,30.18,30.18,3342533037,30.21,30.21,3342533037
RISE 2차전지액티브,422420,18,6360,2,250,4.09,8109725,249268,27580000,8109725,4.09,3253.42,29.40,29.40,51689623927,29.47,29.47,51689623927
좋은사람들,033340,19,2290,2,95,4.33,23129755,62871004,96950558,23129755,4.33,36.79,23.86,23.86,53705516141,24.19,24.19,53705516141
동일스틸럭스,023790,20,1266,5,-32,-2.47,4774725,14119418,21177909,4774725,-2.47,33.82,22.55,22.55,6362176077,23.73,23.73,6362176077
신신제약,002800,21,5660,2,30,0.53,3301530,22083,15170500,3301530,0.53,9999.99,21.76,21.76,19857699665,23.13,23.13,19857699665
HANARO 유럽방산,0082F0,22,9835,5,-130,-1.30,183711,277449,800000,183711,-1.30,66.21,22.96,22.96,1811358925,23.02,23.02,1811358925
조광ILI,044060,23,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
엔투텍,227950,24,634,2,94,17.41,38532466,81660680,172541047,38532466,17.41,47.19,22.33,22.33,23529571502,21.51,21.51,23529571502
하나 인버스 2X 코스닥150 선물 ETN,Q700018,25,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
신흥에스이씨,243840,26,5400,2,530,10.88,8466136,1158951,38558235,8466136,10.88,730.50,21.96,21.96,43889806648,21.08,21.08,43889806648
KODEX 코스닥150선물인버스,251340,27,3390,5,-25,-0.73,15125554,23398128,72300000,15125554,-0.73,64.64,20.92,20.92,51593530749,21.05,21.05,51593530749
중앙첨단소재,051980,28,3350,2,350,11.67,21395397,2591696,101802299,21395397,11.67,825.54,21.02,21.02,71613063969,21.00,21.00,71613063969
힘스,238490,29,4095,2,455,12.50,2227883,30880,11312236,2227883,12.50,7214.65,19.69,19.69,9117027385,19.68,19.68,9117027385
협진,138360,30,869,5,-74,-7.85,8831308,16285107,48348248,8831308,-7.85,54.23,18.27,18.27,8187091756,19.49,19.49,8187091756
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42240425 26344820 40663728 42240425 29.84 160.34 103.88 103.88 22902323593 98.81 98.81 22902323593
3 진바이오텍 086060 2 5450 2 995 22.33 6358784 62989 8610587 6358784 22.33 9999.99 73.85 73.85 34590435289 73.71 73.71 34590435289
4 이브이첨단소재 131400 3 2780 2 540 24.11 42708207 8796477 59589882 42708207 24.11 485.51 71.67 71.67 109299036056 65.98 65.98 109299036056
5 세명전기 017510 4 11460 2 1840 19.13 9634400 6334200 15246000 9634400 19.13 152.10 63.19 63.19 107018906830 61.25 61.25 107018906830
6 우양 103840 5 4625 2 350 8.19 8381583 2140970 16366428 8381583 8.19 391.49 51.21 51.21 38403471545 50.73 50.73 38403471545
7 삼기에너지솔루션즈 419050 6 2465 2 235 10.54 27351544 6412393 57196240 27351544 10.54 426.54 47.82 47.82 68065696239 48.28 48.28 68065696239
8 삼보산업 009620 7 1925 5 -2 -0.10 7367221 13295723 16386091 7367221 -0.10 55.41 44.96 44.96 14699597620 46.60 46.60 14699597620
9 하이드로리튬 101670 8 3055 1 705 30.00 26607445 8831000 54169970 26607445 30.00 301.30 49.12 49.12 75908292044 45.87 45.87 75908292044
10 리튬포어스 073570 9 1647 2 353 27.28 23832476 3856651 48971452 23832476 27.28 617.96 48.67 48.67 36745904368 45.56 45.56 36745904368
11 누보 332290 10 1487 2 179 13.69 13825955 7001409 33384803 13825955 13.69 197.47 41.41 41.41 21983873418 44.28 44.28 21983873418
12 서암기계공업 100660 11 3780 2 215 6.03 5053331 62959 12600000 5053331 6.03 8026.38 40.11 40.11 19932973191 41.85 41.85 19932973191
13 스튜디오미르 408900 12 4945 2 195 4.11 12892872 11140323 32729532 12892872 4.11 115.73 39.39 39.39 65824479667 40.67 40.67 65824479667
14 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 13 7290 5 -25 -0.34 2016534 2093388 5000000 2016534 -0.34 96.33 40.33 40.33 14767901260 40.52 40.52 14767901260
15 한싹 430690 14 5300 2 250 4.95 3974634 27050 10895327 3974634 4.95 9999.99 36.48 36.48 22364366435 38.73 38.73 22364366435
16 화천기계 010660 15 5410 2 465 9.40 8039257 3331221 22000000 8039257 9.40 241.33 36.54 36.54 43650843515 36.68 36.68 43650843515
17 스코넥 276040 16 1720 5 -249 -12.65 4389777 327347 12830335 4389777 -12.65 1341.02 34.21 34.21 7329937888 33.21 33.21 7329937888
18 KIWOOM 미국테크100월간목표헤지액티브 0084D0 17 10060 2 55 0.55 332010 396279 1100000 332010 0.55 83.78 30.18 30.18 3342533037 30.21 30.21 3342533037
19 RISE 2차전지액티브 422420 18 6360 2 250 4.09 8109725 249268 27580000 8109725 4.09 3253.42 29.40 29.40 51689623927 29.47 29.47 51689623927
20 좋은사람들 033340 19 2290 2 95 4.33 23129755 62871004 96950558 23129755 4.33 36.79 23.86 23.86 53705516141 24.19 24.19 53705516141
21 동일스틸럭스 023790 20 1266 5 -32 -2.47 4774725 14119418 21177909 4774725 -2.47 33.82 22.55 22.55 6362176077 23.73 23.73 6362176077
22 신신제약 002800 21 5660 2 30 0.53 3301530 22083 15170500 3301530 0.53 9999.99 21.76 21.76 19857699665 23.13 23.13 19857699665
23 HANARO 유럽방산 0082F0 22 9835 5 -130 -1.30 183711 277449 800000 183711 -1.30 66.21 22.96 22.96 1811358925 23.02 23.02 1811358925
24 조광ILI 044060 23 57 5 -675 -92.21 18790706 0 95732184 18790706 -92.21 0.00 19.63 19.63 1193378951 21.87 21.87 1193378951
25 엔투텍 227950 24 634 2 94 17.41 38532466 81660680 172541047 38532466 17.41 47.19 22.33 22.33 23529571502 21.51 21.51 23529571502
26 하나 인버스 2X 코스닥150 선물 ETN Q700018 25 4890 5 -90 -1.81 209890 241984 1000000 209890 -1.81 86.74 20.99 20.99 1040024610 21.27 21.27 1040024610
27 신흥에스이씨 243840 26 5400 2 530 10.88 8466136 1158951 38558235 8466136 10.88 730.50 21.96 21.96 43889806648 21.08 21.08 43889806648
28 KODEX 코스닥150선물인버스 251340 27 3390 5 -25 -0.73 15125554 23398128 72300000 15125554 -0.73 64.64 20.92 20.92 51593530749 21.05 21.05 51593530749
29 중앙첨단소재 051980 28 3350 2 350 11.67 21395397 2591696 101802299 21395397 11.67 825.54 21.02 21.02 71613063969 21.00 21.00 71613063969
30 힘스 238490 29 4095 2 455 12.50 2227883 30880 11312236 2227883 12.50 7214.65 19.69 19.69 9117027385 19.68 19.68 9117027385
31 협진 138360 30 869 5 -74 -7.85 8831308 16285107 48348248 8831308 -7.85 54.23 18.27 18.27 8187091756 19.49 19.49 8187091756

31
top30/20250811/top30-atvtr-20250811-132001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42241557,26344820,40663728,42241557,29.84,160.34,103.88,103.88,22902968833,98.81,98.81,22902968833
진바이오텍,086060,2,5570,2,1115,25.03,6531229,62989,8610587,6531229,25.03,9999.99,75.85,75.85,35541013539,74.10,74.10,35541013539
이브이첨단소재,131400,3,2765,2,525,23.44,44320835,8796477,59589882,44320835,23.44,503.85,74.38,74.38,113790660439,69.06,69.06,113790660439
세명전기,017510,4,11430,2,1810,18.81,9887906,6334200,15246000,9887906,18.81,156.10,64.86,64.86,109939355160,63.09,63.09,109939355160
우양,103840,5,4602,2,327,7.65,8527959,2140970,16366428,8527959,7.65,398.32,52.11,52.11,39078454400,51.88,51.88,39078454400
삼기에너지솔루션즈,419050,6,2435,2,205,9.19,27563664,6412393,57196240,27563664,9.19,429.85,48.19,48.19,68583795409,49.24,49.24,68583795409
누보,332290,7,1433,2,125,9.56,14249227,7001409,33384803,14249227,9.56,203.52,42.68,42.68,22598244074,47.24,47.24,22598244074
리튬포어스,073570,8,1639,2,345,26.66,24268387,3856651,48971452,24268387,26.66,629.26,49.56,49.56,37464041608,46.68,46.68,37464041608
삼보산업,009620,9,1943,2,16,0.83,7425018,13295723,16386091,7425018,0.83,55.85,45.31,45.31,14811009883,46.52,46.52,14811009883
하이드로리튬,101670,10,3055,1,705,30.00,26620494,8831000,54169970,26620494,30.00,301.44,49.14,49.14,75948156739,45.89,45.89,75948156739
서암기계공업,100660,11,3770,2,205,5.75,5069763,62959,12600000,5069763,5.75,8052.48,40.24,40.24,19994800721,42.09,42.09,19994800721
스튜디오미르,408900,12,4910,2,160,3.37,12961315,11140323,32729532,12961315,3.37,116.35,39.60,39.60,66161474847,41.17,41.17,66161474847
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7285,5,-30,-0.41,2016556,2093388,5000000,2016556,-0.41,96.33,40.33,40.33,14768061530,40.54,40.54,14768061530
한싹,430690,14,5240,2,190,3.76,4011239,27050,10895327,4011239,3.76,9999.99,36.82,36.82,22556960735,39.51,39.51,22556960735
화천기계,010660,15,5510,2,565,11.43,8220035,3331221,22000000,8220035,11.43,246.76,37.36,37.36,44641559260,36.83,36.83,44641559260
스코넥,276040,16,1720,5,-249,-12.65,4424969,327347,12830335,4424969,-12.65,1351.77,34.49,34.49,7390371768,33.49,33.49,7390371768
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10060,2,55,0.55,352690,396279,1100000,352690,0.55,89.00,32.06,32.06,3550573837,32.09,32.09,3550573837
RISE 2차전지액티브,422420,18,6385,2,275,4.50,8425385,249268,27580000,8425385,4.50,3380.05,30.55,30.55,53700091124,30.49,30.49,53700091124
동일스틸럭스,023790,19,1241,5,-57,-4.39,4893271,14119418,21177909,4893271,-4.39,34.66,23.11,23.11,6509700694,24.77,24.77,6509700694
좋은사람들,033340,20,2270,2,75,3.42,23256340,62871004,96950558,23256340,3.42,36.99,23.99,23.99,53993931135,24.53,24.53,53993931135
신신제약,002800,21,5660,2,30,0.53,3303573,22083,15170500,3303573,0.53,9999.99,21.78,21.78,19869248505,23.14,23.14,19869248505
HANARO 유럽방산,0082F0,22,9835,5,-130,-1.30,183761,277449,800000,183761,-1.30,66.23,22.97,22.97,1811850675,23.03,23.03,1811850675
신흥에스이씨,243840,23,5410,2,540,11.09,9159414,1158951,38558235,9159414,11.09,790.32,23.75,23.75,47591985753,22.81,22.81,47591985753
엔투텍,227950,24,627,2,87,16.11,39365427,81660680,172541047,39365427,16.11,48.21,22.82,22.82,24054871106,22.24,22.24,24054871106
조광ILI,044060,25,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
힘스,238490,26,4070,2,430,11.81,2458845,30880,11312236,2458845,11.81,7962.58,21.74,21.74,10059855260,21.85,21.85,10059855260
하나 인버스 2X 코스닥150 선물 ETN,Q700018,27,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
KODEX 코스닥150선물인버스,251340,28,3390,5,-25,-0.73,15273556,23398128,72300000,15273556,-0.73,65.28,21.13,21.13,52095257864,21.25,21.25,52095257864
중앙첨단소재,051980,29,3350,2,350,11.67,21605990,2591696,101802299,21605990,11.67,833.66,21.22,21.22,72319497203,21.21,21.21,72319497203
동양철관,008970,30,1697,2,90,5.60,31058204,7067982,159801815,31058204,5.60,439.42,19.44,19.44,53230431929,19.63,19.63,53230431929
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42241557 26344820 40663728 42241557 29.84 160.34 103.88 103.88 22902968833 98.81 98.81 22902968833
3 진바이오텍 086060 2 5570 2 1115 25.03 6531229 62989 8610587 6531229 25.03 9999.99 75.85 75.85 35541013539 74.10 74.10 35541013539
4 이브이첨단소재 131400 3 2765 2 525 23.44 44320835 8796477 59589882 44320835 23.44 503.85 74.38 74.38 113790660439 69.06 69.06 113790660439
5 세명전기 017510 4 11430 2 1810 18.81 9887906 6334200 15246000 9887906 18.81 156.10 64.86 64.86 109939355160 63.09 63.09 109939355160
6 우양 103840 5 4602 2 327 7.65 8527959 2140970 16366428 8527959 7.65 398.32 52.11 52.11 39078454400 51.88 51.88 39078454400
7 삼기에너지솔루션즈 419050 6 2435 2 205 9.19 27563664 6412393 57196240 27563664 9.19 429.85 48.19 48.19 68583795409 49.24 49.24 68583795409
8 누보 332290 7 1433 2 125 9.56 14249227 7001409 33384803 14249227 9.56 203.52 42.68 42.68 22598244074 47.24 47.24 22598244074
9 리튬포어스 073570 8 1639 2 345 26.66 24268387 3856651 48971452 24268387 26.66 629.26 49.56 49.56 37464041608 46.68 46.68 37464041608
10 삼보산업 009620 9 1943 2 16 0.83 7425018 13295723 16386091 7425018 0.83 55.85 45.31 45.31 14811009883 46.52 46.52 14811009883
11 하이드로리튬 101670 10 3055 1 705 30.00 26620494 8831000 54169970 26620494 30.00 301.44 49.14 49.14 75948156739 45.89 45.89 75948156739
12 서암기계공업 100660 11 3770 2 205 5.75 5069763 62959 12600000 5069763 5.75 8052.48 40.24 40.24 19994800721 42.09 42.09 19994800721
13 스튜디오미르 408900 12 4910 2 160 3.37 12961315 11140323 32729532 12961315 3.37 116.35 39.60 39.60 66161474847 41.17 41.17 66161474847
14 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 13 7285 5 -30 -0.41 2016556 2093388 5000000 2016556 -0.41 96.33 40.33 40.33 14768061530 40.54 40.54 14768061530
15 한싹 430690 14 5240 2 190 3.76 4011239 27050 10895327 4011239 3.76 9999.99 36.82 36.82 22556960735 39.51 39.51 22556960735
16 화천기계 010660 15 5510 2 565 11.43 8220035 3331221 22000000 8220035 11.43 246.76 37.36 37.36 44641559260 36.83 36.83 44641559260
17 스코넥 276040 16 1720 5 -249 -12.65 4424969 327347 12830335 4424969 -12.65 1351.77 34.49 34.49 7390371768 33.49 33.49 7390371768
18 KIWOOM 미국테크100월간목표헤지액티브 0084D0 17 10060 2 55 0.55 352690 396279 1100000 352690 0.55 89.00 32.06 32.06 3550573837 32.09 32.09 3550573837
19 RISE 2차전지액티브 422420 18 6385 2 275 4.50 8425385 249268 27580000 8425385 4.50 3380.05 30.55 30.55 53700091124 30.49 30.49 53700091124
20 동일스틸럭스 023790 19 1241 5 -57 -4.39 4893271 14119418 21177909 4893271 -4.39 34.66 23.11 23.11 6509700694 24.77 24.77 6509700694
21 좋은사람들 033340 20 2270 2 75 3.42 23256340 62871004 96950558 23256340 3.42 36.99 23.99 23.99 53993931135 24.53 24.53 53993931135
22 신신제약 002800 21 5660 2 30 0.53 3303573 22083 15170500 3303573 0.53 9999.99 21.78 21.78 19869248505 23.14 23.14 19869248505
23 HANARO 유럽방산 0082F0 22 9835 5 -130 -1.30 183761 277449 800000 183761 -1.30 66.23 22.97 22.97 1811850675 23.03 23.03 1811850675
24 신흥에스이씨 243840 23 5410 2 540 11.09 9159414 1158951 38558235 9159414 11.09 790.32 23.75 23.75 47591985753 22.81 22.81 47591985753
25 엔투텍 227950 24 627 2 87 16.11 39365427 81660680 172541047 39365427 16.11 48.21 22.82 22.82 24054871106 22.24 22.24 24054871106
26 조광ILI 044060 25 57 5 -675 -92.21 18790706 0 95732184 18790706 -92.21 0.00 19.63 19.63 1193378951 21.87 21.87 1193378951
27 힘스 238490 26 4070 2 430 11.81 2458845 30880 11312236 2458845 11.81 7962.58 21.74 21.74 10059855260 21.85 21.85 10059855260
28 하나 인버스 2X 코스닥150 선물 ETN Q700018 27 4890 5 -90 -1.81 209890 241984 1000000 209890 -1.81 86.74 20.99 20.99 1040024610 21.27 21.27 1040024610
29 KODEX 코스닥150선물인버스 251340 28 3390 5 -25 -0.73 15273556 23398128 72300000 15273556 -0.73 65.28 21.13 21.13 52095257864 21.25 21.25 52095257864
30 중앙첨단소재 051980 29 3350 2 350 11.67 21605990 2591696 101802299 21605990 11.67 833.66 21.22 21.22 72319497203 21.21 21.21 72319497203
31 동양철관 008970 30 1697 2 90 5.60 31058204 7067982 159801815 31058204 5.60 439.42 19.44 19.44 53230431929 19.63 19.63 53230431929

31
top30/20250811/top30-atvtr-20250811-133001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42242555,26344820,40663728,42242555,29.84,160.34,103.88,103.88,22903537693,98.81,98.81,22903537693
진바이오텍,086060,2,5630,2,1175,26.37,6958509,62989,8610587,6958509,26.37,9999.99,80.81,80.81,37934544134,78.25,78.25,37934544134
이브이첨단소재,131400,3,2770,2,530,23.66,45587529,8796477,59589882,45587529,23.66,518.25,76.50,76.50,117278821471,71.05,71.05,117278821471
세명전기,017510,4,11420,2,1800,18.71,10001430,6334200,15246000,10001430,18.71,157.90,65.60,65.60,111232416450,63.89,63.89,111232416450
우양,103840,5,4580,2,305,7.13,8696571,2140970,16366428,8696571,7.13,406.20,53.14,53.14,39853198658,53.17,53.17,39853198658
삼기에너지솔루션즈,419050,6,2430,2,200,8.97,27691298,6412393,57196240,27691298,8.97,431.84,48.41,48.41,68894512479,49.57,49.57,68894512479
누보,332290,7,1411,2,103,7.87,14479047,7001409,33384803,14479047,7.87,206.80,43.37,43.37,22923958669,48.66,48.66,22923958669
삼보산업,009620,8,1936,2,9,0.47,7529379,13295723,16386091,7529379,0.47,56.63,45.95,45.95,15012817041,47.32,47.32,15012817041
리튬포어스,073570,9,1652,2,358,27.67,24518395,3856651,48971452,24518395,27.67,635.74,50.07,50.07,37875022095,46.82,46.82,37875022095
하이드로리튬,101670,10,3055,1,705,30.00,26623748,8831000,54169970,26623748,30.00,301.48,49.15,49.15,75958097709,45.90,45.90,75958097709
서암기계공업,100660,11,3755,2,190,5.33,5099359,62959,12600000,5099359,5.33,8099.49,40.47,40.47,20105755131,42.50,42.50,20105755131
스튜디오미르,408900,12,4935,2,185,3.89,13005089,11140323,32729532,13005089,3.89,116.74,39.74,39.74,66377033582,41.10,41.10,66377033582
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7295,5,-20,-0.27,2023170,2093388,5000000,2023170,-0.27,96.65,40.46,40.46,14816310665,40.62,40.62,14816310665
한싹,430690,14,5270,2,220,4.36,4025265,27050,10895327,4025265,4.36,9999.99,36.94,36.94,22630617630,39.41,39.41,22630617630
화천기계,010660,15,5440,2,495,10.01,8309127,3331221,22000000,8309127,10.01,249.43,37.77,37.77,45129018330,37.71,37.71,45129018330
스코넥,276040,16,1706,5,-263,-13.36,4471715,327347,12830335,4471715,-13.36,1366.05,34.85,34.85,7470287022,34.13,34.13,7470287022
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10060,2,55,0.55,352693,396279,1100000,352693,0.55,89.00,32.06,32.06,3550604017,32.09,32.09,3550604017
RISE 2차전지액티브,422420,18,6380,2,270,4.42,8550662,249268,27580000,8550662,4.42,3430.31,31.00,31.00,54499852709,30.97,30.97,54499852709
동일스틸럭스,023790,19,1230,5,-68,-5.24,4971737,14119418,21177909,4971737,-5.24,35.21,23.48,23.48,6606391453,25.36,25.36,6606391453
신흥에스이씨,243840,20,5320,2,450,9.24,9743803,1158951,38558235,9743803,9.24,840.74,25.27,25.27,50741139113,24.74,24.74,50741139113
좋은사람들,033340,21,2270,2,75,3.42,23357699,62871004,96950558,23357699,3.42,37.15,24.09,24.09,54223692120,24.64,24.64,54223692120
힘스,238490,22,4050,2,410,11.26,2653241,30880,11312236,2653241,11.26,8592.10,23.45,23.45,10845614485,23.67,23.67,10845614485
신신제약,002800,23,5660,2,30,0.53,3307498,22083,15170500,3307498,0.53,9999.99,21.80,21.80,19891477275,23.17,23.17,19891477275
HANARO 유럽방산,0082F0,24,9825,5,-140,-1.40,184259,277449,800000,184259,-1.40,66.41,23.03,23.03,1816744565,23.11,23.11,1816744565
엔투텍,227950,25,628,2,88,16.30,39808416,81660680,172541047,39808416,16.30,48.75,23.07,23.07,24333024962,22.46,22.46,24333024962
중앙첨단소재,051980,26,3315,2,315,10.50,22095874,2591696,101802299,22095874,10.50,852.56,21.70,21.70,73942431785,21.91,21.91,73942431785
조광ILI,044060,27,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
KODEX 코스닥150선물인버스,251340,28,3395,5,-20,-0.59,15443631,23398128,72300000,15443631,-0.59,66.00,21.36,21.36,52671801183,21.46,21.46,52671801183
하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
동양철관,008970,30,1698,2,91,5.66,31353384,7067982,159801815,31353384,5.66,443.60,19.62,19.62,53730919390,19.80,19.80,53730919390
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42242555 26344820 40663728 42242555 29.84 160.34 103.88 103.88 22903537693 98.81 98.81 22903537693
3 진바이오텍 086060 2 5630 2 1175 26.37 6958509 62989 8610587 6958509 26.37 9999.99 80.81 80.81 37934544134 78.25 78.25 37934544134
4 이브이첨단소재 131400 3 2770 2 530 23.66 45587529 8796477 59589882 45587529 23.66 518.25 76.50 76.50 117278821471 71.05 71.05 117278821471
5 세명전기 017510 4 11420 2 1800 18.71 10001430 6334200 15246000 10001430 18.71 157.90 65.60 65.60 111232416450 63.89 63.89 111232416450
6 우양 103840 5 4580 2 305 7.13 8696571 2140970 16366428 8696571 7.13 406.20 53.14 53.14 39853198658 53.17 53.17 39853198658
7 삼기에너지솔루션즈 419050 6 2430 2 200 8.97 27691298 6412393 57196240 27691298 8.97 431.84 48.41 48.41 68894512479 49.57 49.57 68894512479
8 누보 332290 7 1411 2 103 7.87 14479047 7001409 33384803 14479047 7.87 206.80 43.37 43.37 22923958669 48.66 48.66 22923958669
9 삼보산업 009620 8 1936 2 9 0.47 7529379 13295723 16386091 7529379 0.47 56.63 45.95 45.95 15012817041 47.32 47.32 15012817041
10 리튬포어스 073570 9 1652 2 358 27.67 24518395 3856651 48971452 24518395 27.67 635.74 50.07 50.07 37875022095 46.82 46.82 37875022095
11 하이드로리튬 101670 10 3055 1 705 30.00 26623748 8831000 54169970 26623748 30.00 301.48 49.15 49.15 75958097709 45.90 45.90 75958097709
12 서암기계공업 100660 11 3755 2 190 5.33 5099359 62959 12600000 5099359 5.33 8099.49 40.47 40.47 20105755131 42.50 42.50 20105755131
13 스튜디오미르 408900 12 4935 2 185 3.89 13005089 11140323 32729532 13005089 3.89 116.74 39.74 39.74 66377033582 41.10 41.10 66377033582
14 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 13 7295 5 -20 -0.27 2023170 2093388 5000000 2023170 -0.27 96.65 40.46 40.46 14816310665 40.62 40.62 14816310665
15 한싹 430690 14 5270 2 220 4.36 4025265 27050 10895327 4025265 4.36 9999.99 36.94 36.94 22630617630 39.41 39.41 22630617630
16 화천기계 010660 15 5440 2 495 10.01 8309127 3331221 22000000 8309127 10.01 249.43 37.77 37.77 45129018330 37.71 37.71 45129018330
17 스코넥 276040 16 1706 5 -263 -13.36 4471715 327347 12830335 4471715 -13.36 1366.05 34.85 34.85 7470287022 34.13 34.13 7470287022
18 KIWOOM 미국테크100월간목표헤지액티브 0084D0 17 10060 2 55 0.55 352693 396279 1100000 352693 0.55 89.00 32.06 32.06 3550604017 32.09 32.09 3550604017
19 RISE 2차전지액티브 422420 18 6380 2 270 4.42 8550662 249268 27580000 8550662 4.42 3430.31 31.00 31.00 54499852709 30.97 30.97 54499852709
20 동일스틸럭스 023790 19 1230 5 -68 -5.24 4971737 14119418 21177909 4971737 -5.24 35.21 23.48 23.48 6606391453 25.36 25.36 6606391453
21 신흥에스이씨 243840 20 5320 2 450 9.24 9743803 1158951 38558235 9743803 9.24 840.74 25.27 25.27 50741139113 24.74 24.74 50741139113
22 좋은사람들 033340 21 2270 2 75 3.42 23357699 62871004 96950558 23357699 3.42 37.15 24.09 24.09 54223692120 24.64 24.64 54223692120
23 힘스 238490 22 4050 2 410 11.26 2653241 30880 11312236 2653241 11.26 8592.10 23.45 23.45 10845614485 23.67 23.67 10845614485
24 신신제약 002800 23 5660 2 30 0.53 3307498 22083 15170500 3307498 0.53 9999.99 21.80 21.80 19891477275 23.17 23.17 19891477275
25 HANARO 유럽방산 0082F0 24 9825 5 -140 -1.40 184259 277449 800000 184259 -1.40 66.41 23.03 23.03 1816744565 23.11 23.11 1816744565
26 엔투텍 227950 25 628 2 88 16.30 39808416 81660680 172541047 39808416 16.30 48.75 23.07 23.07 24333024962 22.46 22.46 24333024962
27 중앙첨단소재 051980 26 3315 2 315 10.50 22095874 2591696 101802299 22095874 10.50 852.56 21.70 21.70 73942431785 21.91 21.91 73942431785
28 조광ILI 044060 27 57 5 -675 -92.21 18790706 0 95732184 18790706 -92.21 0.00 19.63 19.63 1193378951 21.87 21.87 1193378951
29 KODEX 코스닥150선물인버스 251340 28 3395 5 -20 -0.59 15443631 23398128 72300000 15443631 -0.59 66.00 21.36 21.36 52671801183 21.46 21.46 52671801183
30 하나 인버스 2X 코스닥150 선물 ETN Q700018 29 4890 5 -90 -1.81 209890 241984 1000000 209890 -1.81 86.74 20.99 20.99 1040024610 21.27 21.27 1040024610
31 동양철관 008970 30 1698 2 91 5.66 31353384 7067982 159801815 31353384 5.66 443.60 19.62 19.62 53730919390 19.80 19.80 53730919390

31
top30/20250811/top30-atvtr-20250811-134001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42243003,26344820,40663728,42243003,29.84,160.35,103.88,103.88,22903793053,98.82,98.82,22903793053
진바이오텍,086060,2,5660,2,1205,27.05,7157058,62989,8610587,7157058,27.05,9999.99,83.12,83.12,39047692699,80.12,80.12,39047692699
이브이첨단소재,131400,3,2745,2,505,22.54,46823244,8796477,59589882,46823244,22.54,532.30,78.58,78.58,120659314497,73.76,73.76,120659314497
세명전기,017510,4,11370,2,1750,18.19,10131355,6334200,15246000,10131355,18.19,159.95,66.45,66.45,112717201325,65.02,65.02,112717201325
우양,103840,5,4605,2,330,7.72,8939154,2140970,16366428,8939154,7.72,417.53,54.62,54.62,40976766200,54.37,54.37,40976766200
누보,332290,6,1398,2,90,6.88,14813256,7001409,33384803,14813256,6.88,211.58,44.37,44.37,23395318825,50.13,50.13,23395318825
삼기에너지솔루션즈,419050,7,2425,2,195,8.74,27887880,6412393,57196240,27887880,8.74,434.91,48.76,48.76,69369237864,50.01,50.01,69369237864
삼보산업,009620,8,1937,2,10,0.52,7647218,13295723,16386091,7647218,0.52,57.52,46.67,46.67,15241311493,48.02,48.02,15241311493
리튬포어스,073570,9,1643,2,349,26.97,24758632,3856651,48971452,24758632,26.97,641.97,50.56,50.56,38270219694,47.56,47.56,38270219694
하이드로리튬,101670,10,3055,1,705,30.00,26637692,8831000,54169970,26637692,30.00,301.64,49.17,49.17,76000696629,45.92,45.92,76000696629
서암기계공업,100660,11,3750,2,185,5.19,5112633,62959,12600000,5112633,5.19,8120.58,40.58,40.58,20155545376,42.66,42.66,20155545376
스튜디오미르,408900,12,4915,2,165,3.47,13057976,11140323,32729532,13057976,3.47,117.21,39.90,39.90,66637237314,41.42,41.42,66637237314
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7300,5,-15,-0.21,2023178,2093388,5000000,2023178,-0.21,96.65,40.46,40.46,14816369065,40.59,40.59,14816369065
한싹,430690,14,5250,2,200,3.96,4055387,27050,10895327,4055387,3.96,9999.99,37.22,37.22,22789637905,39.84,39.84,22789637905
화천기계,010660,15,5340,2,395,7.99,8565806,3331221,22000000,8565806,7.99,257.14,38.94,38.94,46497015055,39.58,39.58,46497015055
스코넥,276040,16,1681,5,-288,-14.63,4534142,327347,12830335,4534142,-14.63,1385.12,35.34,35.34,7576121084,35.13,35.13,7576121084
KIWOOM 미국테크100월간목표헤지액티브,0084D0,17,10065,2,60,0.60,353819,396279,1100000,353819,0.60,89.29,32.17,32.17,3561926632,32.17,32.17,3561926632
RISE 2차전지액티브,422420,18,6380,2,270,4.42,8685334,249268,27580000,8685334,4.42,3484.34,31.49,31.49,55358990354,31.46,31.46,55358990354
신흥에스이씨,243840,19,5220,2,350,7.19,10451716,1158951,38558235,10451716,7.19,901.83,27.11,27.11,54449405398,27.05,27.05,54449405398
동일스틸럭스,023790,20,1240,5,-58,-4.47,5002465,14119418,21177909,5002465,-4.47,35.43,23.62,23.62,6644304275,25.30,25.30,6644304275
조광ILI,044060,21,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
힘스,238490,22,4060,2,420,11.54,2832851,30880,11312236,2832851,11.54,9173.74,25.04,25.04,11575148130,25.20,25.20,11575148130
좋은사람들,033340,23,2270,2,75,3.42,23392676,62871004,96950558,23392676,3.42,37.21,24.13,24.13,54303055555,24.67,24.67,54303055555
HANARO 유럽방산,0082F0,24,9810,5,-155,-1.56,185392,277449,800000,185392,-1.56,66.82,23.17,23.17,1827864375,23.29,23.29,1827864375
엔투텍,227950,25,623,2,83,15.37,40692622,81660680,172541047,40692622,15.37,49.83,23.58,23.58,24887081606,23.15,23.15,24887081606
신신제약,002800,26,5670,2,40,0.71,3310512,22083,15170500,3310512,0.71,9999.99,21.82,21.82,19908575285,23.15,23.15,19908575285
중앙첨단소재,051980,27,3320,2,320,10.67,22193942,2591696,101802299,22193942,10.67,856.35,21.80,21.80,74267974840,21.97,21.97,74267974840
KODEX 코스닥150선물인버스,251340,28,3395,5,-20,-0.59,15518648,23398128,72300000,15518648,-0.59,66.32,21.46,21.46,52926112898,21.56,21.56,52926112898
하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
알파녹스,043100,30,2175,2,90,4.32,3364308,8893735,17107076,3364308,4.32,37.83,19.67,19.67,7431734466,19.97,19.97,7431734466
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42243003 26344820 40663728 42243003 29.84 160.35 103.88 103.88 22903793053 98.82 98.82 22903793053
3 진바이오텍 086060 2 5660 2 1205 27.05 7157058 62989 8610587 7157058 27.05 9999.99 83.12 83.12 39047692699 80.12 80.12 39047692699
4 이브이첨단소재 131400 3 2745 2 505 22.54 46823244 8796477 59589882 46823244 22.54 532.30 78.58 78.58 120659314497 73.76 73.76 120659314497
5 세명전기 017510 4 11370 2 1750 18.19 10131355 6334200 15246000 10131355 18.19 159.95 66.45 66.45 112717201325 65.02 65.02 112717201325
6 우양 103840 5 4605 2 330 7.72 8939154 2140970 16366428 8939154 7.72 417.53 54.62 54.62 40976766200 54.37 54.37 40976766200
7 누보 332290 6 1398 2 90 6.88 14813256 7001409 33384803 14813256 6.88 211.58 44.37 44.37 23395318825 50.13 50.13 23395318825
8 삼기에너지솔루션즈 419050 7 2425 2 195 8.74 27887880 6412393 57196240 27887880 8.74 434.91 48.76 48.76 69369237864 50.01 50.01 69369237864
9 삼보산업 009620 8 1937 2 10 0.52 7647218 13295723 16386091 7647218 0.52 57.52 46.67 46.67 15241311493 48.02 48.02 15241311493
10 리튬포어스 073570 9 1643 2 349 26.97 24758632 3856651 48971452 24758632 26.97 641.97 50.56 50.56 38270219694 47.56 47.56 38270219694
11 하이드로리튬 101670 10 3055 1 705 30.00 26637692 8831000 54169970 26637692 30.00 301.64 49.17 49.17 76000696629 45.92 45.92 76000696629
12 서암기계공업 100660 11 3750 2 185 5.19 5112633 62959 12600000 5112633 5.19 8120.58 40.58 40.58 20155545376 42.66 42.66 20155545376
13 스튜디오미르 408900 12 4915 2 165 3.47 13057976 11140323 32729532 13057976 3.47 117.21 39.90 39.90 66637237314 41.42 41.42 66637237314
14 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 13 7300 5 -15 -0.21 2023178 2093388 5000000 2023178 -0.21 96.65 40.46 40.46 14816369065 40.59 40.59 14816369065
15 한싹 430690 14 5250 2 200 3.96 4055387 27050 10895327 4055387 3.96 9999.99 37.22 37.22 22789637905 39.84 39.84 22789637905
16 화천기계 010660 15 5340 2 395 7.99 8565806 3331221 22000000 8565806 7.99 257.14 38.94 38.94 46497015055 39.58 39.58 46497015055
17 스코넥 276040 16 1681 5 -288 -14.63 4534142 327347 12830335 4534142 -14.63 1385.12 35.34 35.34 7576121084 35.13 35.13 7576121084
18 KIWOOM 미국테크100월간목표헤지액티브 0084D0 17 10065 2 60 0.60 353819 396279 1100000 353819 0.60 89.29 32.17 32.17 3561926632 32.17 32.17 3561926632
19 RISE 2차전지액티브 422420 18 6380 2 270 4.42 8685334 249268 27580000 8685334 4.42 3484.34 31.49 31.49 55358990354 31.46 31.46 55358990354
20 신흥에스이씨 243840 19 5220 2 350 7.19 10451716 1158951 38558235 10451716 7.19 901.83 27.11 27.11 54449405398 27.05 27.05 54449405398
21 동일스틸럭스 023790 20 1240 5 -58 -4.47 5002465 14119418 21177909 5002465 -4.47 35.43 23.62 23.62 6644304275 25.30 25.30 6644304275
22 조광ILI 044060 21 53 5 -679 -92.76 20483521 0 95732184 20483521 -92.76 0.00 21.40 21.40 1283098146 25.29 25.29 1283098146
23 힘스 238490 22 4060 2 420 11.54 2832851 30880 11312236 2832851 11.54 9173.74 25.04 25.04 11575148130 25.20 25.20 11575148130
24 좋은사람들 033340 23 2270 2 75 3.42 23392676 62871004 96950558 23392676 3.42 37.21 24.13 24.13 54303055555 24.67 24.67 54303055555
25 HANARO 유럽방산 0082F0 24 9810 5 -155 -1.56 185392 277449 800000 185392 -1.56 66.82 23.17 23.17 1827864375 23.29 23.29 1827864375
26 엔투텍 227950 25 623 2 83 15.37 40692622 81660680 172541047 40692622 15.37 49.83 23.58 23.58 24887081606 23.15 23.15 24887081606
27 신신제약 002800 26 5670 2 40 0.71 3310512 22083 15170500 3310512 0.71 9999.99 21.82 21.82 19908575285 23.15 23.15 19908575285
28 중앙첨단소재 051980 27 3320 2 320 10.67 22193942 2591696 101802299 22193942 10.67 856.35 21.80 21.80 74267974840 21.97 21.97 74267974840
29 KODEX 코스닥150선물인버스 251340 28 3395 5 -20 -0.59 15518648 23398128 72300000 15518648 -0.59 66.32 21.46 21.46 52926112898 21.56 21.56 52926112898
30 하나 인버스 2X 코스닥150 선물 ETN Q700018 29 4890 5 -90 -1.81 209890 241984 1000000 209890 -1.81 86.74 20.99 20.99 1040024610 21.27 21.27 1040024610
31 알파녹스 043100 30 2175 2 90 4.32 3364308 8893735 17107076 3364308 4.32 37.83 19.67 19.67 7431734466 19.97 19.97 7431734466

31
top30/20250811/top30-atvtr-20250811-135001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42244619,26344820,40663728,42244619,29.84,160.35,103.89,103.89,22904714173,98.82,98.82,22904714173
진바이오텍,086060,2,5590,2,1135,25.48,7307751,62989,8610587,7307751,25.48,9999.99,84.87,84.87,39897500064,82.89,82.89,39897500064
이브이첨단소재,131400,3,2705,2,465,20.76,47893436,8796477,59589882,47893436,20.76,544.46,80.37,80.37,123565790550,76.66,76.66,123565790550
세명전기,017510,4,11240,2,1620,16.84,10297241,6334200,15246000,10297241,16.84,162.57,67.54,67.54,114591379015,66.87,66.87,114591379015
우양,103840,5,4655,2,380,8.89,9155233,2140970,16366428,9155233,8.89,427.62,55.94,55.94,41975788561,55.10,55.10,41975788561
삼기에너지솔루션즈,419050,6,2385,2,155,6.95,28082447,6412393,57196240,28082447,6.95,437.94,49.10,49.10,69836210059,51.19,51.19,69836210059
누보,332290,7,1404,2,96,7.34,14909495,7001409,33384803,14909495,7.34,212.95,44.66,44.66,23530297623,50.20,50.20,23530297623
삼보산업,009620,8,1904,5,-23,-1.19,7809155,13295723,16386091,7809155,-1.19,58.73,47.66,47.66,15548754552,49.84,49.84,15548754552
리튬포어스,073570,9,1614,2,320,24.73,25332796,3856651,48971452,25332796,24.73,656.86,51.73,51.73,39202117375,49.60,49.60,39202117375
하이드로리튬,101670,10,3055,1,705,30.00,26648528,8831000,54169970,26648528,30.00,301.76,49.19,49.19,76033800609,45.94,45.94,76033800609
서암기계공업,100660,11,3710,2,145,4.07,5167496,62959,12600000,5167496,4.07,8207.72,41.01,41.01,20359883459,43.55,43.55,20359883459
스튜디오미르,408900,12,4905,2,155,3.26,13140398,11140323,32729532,13140398,3.26,117.95,40.15,40.15,67042750314,41.76,41.76,67042750314
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7300,5,-15,-0.21,2024022,2093388,5000000,2024022,-0.21,96.69,40.48,40.48,14822530265,40.61,40.61,14822530265
한싹,430690,14,5190,2,140,2.77,4073099,27050,10895327,4073099,2.77,9999.99,37.38,37.38,22882024485,40.47,40.47,22882024485
화천기계,010660,15,5300,2,355,7.18,8687953,3331221,22000000,8687953,7.18,260.80,39.49,39.49,47145651565,40.43,40.43,47145651565
스코넥,276040,16,1689,5,-280,-14.22,4622060,327347,12830335,4622060,-14.22,1411.98,36.02,36.02,7724313138,35.64,35.64,7724313138
RISE 2차전지액티브,422420,17,6385,2,275,4.50,9199867,249268,27580000,9199867,4.50,3690.75,33.36,33.36,58641707949,33.30,33.30,58641707949
KIWOOM 미국테크100월간목표헤지액티브,0084D0,18,10055,2,50,0.50,354292,396279,1100000,354292,0.50,89.40,32.21,32.21,3566682897,32.25,32.25,3566682897
신흥에스이씨,243840,19,5190,2,320,6.57,10671125,1158951,38558235,10671125,6.57,920.76,27.68,27.68,55594240083,27.78,27.78,55594240083
힘스,238490,20,4100,2,460,12.64,3107450,30880,11312236,3107450,12.64,9999.99,27.47,27.47,12699135334,27.38,27.38,12699135334
동일스틸럭스,023790,21,1223,5,-75,-5.78,5052543,14119418,21177909,5052543,-5.78,35.78,23.86,23.86,6705717031,25.89,25.89,6705717031
조광ILI,044060,22,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
좋은사람들,033340,23,2270,2,75,3.42,23487235,62871004,96950558,23487235,3.42,37.36,24.23,24.23,54517228180,24.77,24.77,54517228180
엔투텍,227950,24,620,2,80,14.81,41081070,81660680,172541047,41081070,14.81,50.31,23.81,23.81,25127714415,23.49,23.49,25127714415
HANARO 유럽방산,0082F0,25,9810,5,-155,-1.56,185392,277449,800000,185392,-1.56,66.82,23.17,23.17,1827864375,23.29,23.29,1827864375
신신제약,002800,26,5670,2,40,0.71,3314416,22083,15170500,3314416,0.71,9999.99,21.85,21.85,19930690895,23.17,23.17,19930690895
중앙첨단소재,051980,27,3275,2,275,9.17,22549465,2591696,101802299,22549465,9.17,870.07,22.15,22.15,75440331747,22.63,22.63,75440331747
KODEX 코스닥150선물인버스,251340,28,3395,5,-20,-0.59,15571002,23398128,72300000,15571002,-0.59,66.55,21.54,21.54,53103615189,21.63,21.63,53103615189
하나 인버스 2X 코스닥150 선물 ETN,Q700018,29,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
알파녹스,043100,30,2145,2,60,2.88,3418829,8893735,17107076,3418829,2.88,38.44,19.98,19.98,7548990210,20.57,20.57,7548990210
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42244619 26344820 40663728 42244619 29.84 160.35 103.89 103.89 22904714173 98.82 98.82 22904714173
3 진바이오텍 086060 2 5590 2 1135 25.48 7307751 62989 8610587 7307751 25.48 9999.99 84.87 84.87 39897500064 82.89 82.89 39897500064
4 이브이첨단소재 131400 3 2705 2 465 20.76 47893436 8796477 59589882 47893436 20.76 544.46 80.37 80.37 123565790550 76.66 76.66 123565790550
5 세명전기 017510 4 11240 2 1620 16.84 10297241 6334200 15246000 10297241 16.84 162.57 67.54 67.54 114591379015 66.87 66.87 114591379015
6 우양 103840 5 4655 2 380 8.89 9155233 2140970 16366428 9155233 8.89 427.62 55.94 55.94 41975788561 55.10 55.10 41975788561
7 삼기에너지솔루션즈 419050 6 2385 2 155 6.95 28082447 6412393 57196240 28082447 6.95 437.94 49.10 49.10 69836210059 51.19 51.19 69836210059
8 누보 332290 7 1404 2 96 7.34 14909495 7001409 33384803 14909495 7.34 212.95 44.66 44.66 23530297623 50.20 50.20 23530297623
9 삼보산업 009620 8 1904 5 -23 -1.19 7809155 13295723 16386091 7809155 -1.19 58.73 47.66 47.66 15548754552 49.84 49.84 15548754552
10 리튬포어스 073570 9 1614 2 320 24.73 25332796 3856651 48971452 25332796 24.73 656.86 51.73 51.73 39202117375 49.60 49.60 39202117375
11 하이드로리튬 101670 10 3055 1 705 30.00 26648528 8831000 54169970 26648528 30.00 301.76 49.19 49.19 76033800609 45.94 45.94 76033800609
12 서암기계공업 100660 11 3710 2 145 4.07 5167496 62959 12600000 5167496 4.07 8207.72 41.01 41.01 20359883459 43.55 43.55 20359883459
13 스튜디오미르 408900 12 4905 2 155 3.26 13140398 11140323 32729532 13140398 3.26 117.95 40.15 40.15 67042750314 41.76 41.76 67042750314
14 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 13 7300 5 -15 -0.21 2024022 2093388 5000000 2024022 -0.21 96.69 40.48 40.48 14822530265 40.61 40.61 14822530265
15 한싹 430690 14 5190 2 140 2.77 4073099 27050 10895327 4073099 2.77 9999.99 37.38 37.38 22882024485 40.47 40.47 22882024485
16 화천기계 010660 15 5300 2 355 7.18 8687953 3331221 22000000 8687953 7.18 260.80 39.49 39.49 47145651565 40.43 40.43 47145651565
17 스코넥 276040 16 1689 5 -280 -14.22 4622060 327347 12830335 4622060 -14.22 1411.98 36.02 36.02 7724313138 35.64 35.64 7724313138
18 RISE 2차전지액티브 422420 17 6385 2 275 4.50 9199867 249268 27580000 9199867 4.50 3690.75 33.36 33.36 58641707949 33.30 33.30 58641707949
19 KIWOOM 미국테크100월간목표헤지액티브 0084D0 18 10055 2 50 0.50 354292 396279 1100000 354292 0.50 89.40 32.21 32.21 3566682897 32.25 32.25 3566682897
20 신흥에스이씨 243840 19 5190 2 320 6.57 10671125 1158951 38558235 10671125 6.57 920.76 27.68 27.68 55594240083 27.78 27.78 55594240083
21 힘스 238490 20 4100 2 460 12.64 3107450 30880 11312236 3107450 12.64 9999.99 27.47 27.47 12699135334 27.38 27.38 12699135334
22 동일스틸럭스 023790 21 1223 5 -75 -5.78 5052543 14119418 21177909 5052543 -5.78 35.78 23.86 23.86 6705717031 25.89 25.89 6705717031
23 조광ILI 044060 22 53 5 -679 -92.76 20483521 0 95732184 20483521 -92.76 0.00 21.40 21.40 1283098146 25.29 25.29 1283098146
24 좋은사람들 033340 23 2270 2 75 3.42 23487235 62871004 96950558 23487235 3.42 37.36 24.23 24.23 54517228180 24.77 24.77 54517228180
25 엔투텍 227950 24 620 2 80 14.81 41081070 81660680 172541047 41081070 14.81 50.31 23.81 23.81 25127714415 23.49 23.49 25127714415
26 HANARO 유럽방산 0082F0 25 9810 5 -155 -1.56 185392 277449 800000 185392 -1.56 66.82 23.17 23.17 1827864375 23.29 23.29 1827864375
27 신신제약 002800 26 5670 2 40 0.71 3314416 22083 15170500 3314416 0.71 9999.99 21.85 21.85 19930690895 23.17 23.17 19930690895
28 중앙첨단소재 051980 27 3275 2 275 9.17 22549465 2591696 101802299 22549465 9.17 870.07 22.15 22.15 75440331747 22.63 22.63 75440331747
29 KODEX 코스닥150선물인버스 251340 28 3395 5 -20 -0.59 15571002 23398128 72300000 15571002 -0.59 66.55 21.54 21.54 53103615189 21.63 21.63 53103615189
30 하나 인버스 2X 코스닥150 선물 ETN Q700018 29 4890 5 -90 -1.81 209890 241984 1000000 209890 -1.81 86.74 20.99 20.99 1040024610 21.27 21.27 1040024610
31 알파녹스 043100 30 2145 2 60 2.88 3418829 8893735 17107076 3418829 2.88 38.44 19.98 19.98 7548990210 20.57 20.57 7548990210

31
top30/20250811/top30-atvtr-20250811-140002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42252709,26344820,40663728,42252709,29.84,160.38,103.91,103.91,22909325473,98.84,98.84,22909325473
진바이오텍,086060,2,5530,2,1075,24.13,7473662,62989,8610587,7473662,24.13,9999.99,86.80,86.80,40818124099,85.72,85.72,40818124099
이브이첨단소재,131400,3,2735,2,495,22.10,48618406,8796477,59589882,48618406,22.10,552.70,81.59,81.59,125544458934,77.03,77.03,125544458934
우양,103840,4,4900,2,625,14.62,12448125,2140970,16366428,12448125,14.62,581.42,76.06,76.06,57934152769,72.24,72.24,57934152769
세명전기,017510,5,11200,2,1580,16.42,10443930,6334200,15246000,10443930,16.42,164.88,68.50,68.50,116235035465,68.07,68.07,116235035465
삼기에너지솔루션즈,419050,6,2370,2,140,6.28,28435078,6412393,57196240,28435078,6.28,443.44,49.71,49.71,70674537689,52.14,52.14,70674537689
삼보산업,009620,7,1880,5,-47,-2.44,7888541,13295723,16386091,7888541,-2.44,59.33,48.14,48.14,15698522682,50.96,50.96,15698522682
누보,332290,8,1394,2,86,6.57,15019557,7001409,33384803,15019557,6.57,214.52,44.99,44.99,23684652550,50.89,50.89,23684652550
리튬포어스,073570,9,1620,2,326,25.19,25630367,3856651,48971452,25630367,25.19,664.58,52.34,52.34,39685300074,50.02,50.02,39685300074
하이드로리튬,101670,10,3055,1,705,30.00,26804573,8831000,54169970,26804573,30.00,303.53,49.48,49.48,76510518084,46.23,46.23,76510518084
서암기계공업,100660,11,3720,2,155,4.35,5181572,62959,12600000,5181572,4.35,8230.07,41.12,41.12,20412141209,43.55,43.55,20412141209
스튜디오미르,408900,12,4940,2,190,4.00,13237764,11140323,32729532,13237764,4.00,118.83,40.45,40.45,67520188059,41.76,41.76,67520188059
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,13,7310,5,-5,-0.07,2024029,2093388,5000000,2024029,-0.07,96.69,40.48,40.48,14822581435,40.55,40.55,14822581435
한싹,430690,14,5200,2,150,2.97,4083237,27050,10895327,4083237,2.97,9999.99,37.48,37.48,22934768375,40.48,40.48,22934768375
화천기계,010660,15,5350,2,405,8.19,8769722,3331221,22000000,8769722,8.19,263.26,39.86,39.86,47581895270,40.43,40.43,47581895270
스코넥,276040,16,1677,5,-292,-14.83,4654038,327347,12830335,4654038,-14.83,1421.74,36.27,36.27,7778161035,36.15,36.15,7778161035
RISE 2차전지액티브,422420,17,6400,2,290,4.75,9493168,249268,27580000,9493168,4.75,3808.42,34.42,34.42,60517143439,34.28,34.28,60517143439
힘스,238490,18,3775,2,135,3.71,3426797,30880,11312236,3426797,3.71,9999.99,30.29,30.29,13956570048,32.68,32.68,13956570048
KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10060,2,55,0.55,354295,396279,1100000,354295,0.55,89.41,32.21,32.21,3566713077,32.23,32.23,3566713077
신흥에스이씨,243840,20,5200,2,330,6.78,10810732,1158951,38558235,10810732,6.78,932.80,28.04,28.04,56320639838,28.09,28.09,56320639838
동일스틸럭스,023790,21,1228,5,-70,-5.39,5079669,14119418,21177909,5079669,-5.39,35.98,23.99,23.99,6738948357,25.91,25.91,6738948357
조광ILI,044060,22,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
좋은사람들,033340,23,2265,2,70,3.19,23549453,62871004,96950558,23549453,3.19,37.46,24.29,24.29,54658263472,24.89,24.89,54658263472
엔투텍,227950,24,613,2,73,13.52,41667493,81660680,172541047,41667493,13.52,51.03,24.15,24.15,25487268428,24.10,24.10,25487268428
HANARO 유럽방산,0082F0,25,9825,5,-140,-1.40,186226,277449,800000,186226,-1.40,67.12,23.28,23.28,1836058420,23.36,23.36,1836058420
신신제약,002800,26,5670,2,40,0.71,3316255,22083,15170500,3316255,0.71,9999.99,21.86,21.86,19941099105,23.18,23.18,19941099105
중앙첨단소재,051980,27,3285,2,285,9.50,22809893,2591696,101802299,22809893,9.50,880.11,22.41,22.41,76294733842,22.81,22.81,76294733842
KODEX 코스닥150선물인버스,251340,28,3395,5,-20,-0.59,15973424,23398128,72300000,15973424,-0.59,68.27,22.09,22.09,54469823505,22.19,22.19,54469823505
제룡산업,147830,29,7780,2,980,14.41,4349803,337164,20000000,4349803,14.41,1290.11,21.75,21.75,33102352190,21.27,21.27,33102352190
하나 인버스 2X 코스닥150 선물 ETN,Q700018,30,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42252709 26344820 40663728 42252709 29.84 160.38 103.91 103.91 22909325473 98.84 98.84 22909325473
3 진바이오텍 086060 2 5530 2 1075 24.13 7473662 62989 8610587 7473662 24.13 9999.99 86.80 86.80 40818124099 85.72 85.72 40818124099
4 이브이첨단소재 131400 3 2735 2 495 22.10 48618406 8796477 59589882 48618406 22.10 552.70 81.59 81.59 125544458934 77.03 77.03 125544458934
5 우양 103840 4 4900 2 625 14.62 12448125 2140970 16366428 12448125 14.62 581.42 76.06 76.06 57934152769 72.24 72.24 57934152769
6 세명전기 017510 5 11200 2 1580 16.42 10443930 6334200 15246000 10443930 16.42 164.88 68.50 68.50 116235035465 68.07 68.07 116235035465
7 삼기에너지솔루션즈 419050 6 2370 2 140 6.28 28435078 6412393 57196240 28435078 6.28 443.44 49.71 49.71 70674537689 52.14 52.14 70674537689
8 삼보산업 009620 7 1880 5 -47 -2.44 7888541 13295723 16386091 7888541 -2.44 59.33 48.14 48.14 15698522682 50.96 50.96 15698522682
9 누보 332290 8 1394 2 86 6.57 15019557 7001409 33384803 15019557 6.57 214.52 44.99 44.99 23684652550 50.89 50.89 23684652550
10 리튬포어스 073570 9 1620 2 326 25.19 25630367 3856651 48971452 25630367 25.19 664.58 52.34 52.34 39685300074 50.02 50.02 39685300074
11 하이드로리튬 101670 10 3055 1 705 30.00 26804573 8831000 54169970 26804573 30.00 303.53 49.48 49.48 76510518084 46.23 46.23 76510518084
12 서암기계공업 100660 11 3720 2 155 4.35 5181572 62959 12600000 5181572 4.35 8230.07 41.12 41.12 20412141209 43.55 43.55 20412141209
13 스튜디오미르 408900 12 4940 2 190 4.00 13237764 11140323 32729532 13237764 4.00 118.83 40.45 40.45 67520188059 41.76 41.76 67520188059
14 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 13 7310 5 -5 -0.07 2024029 2093388 5000000 2024029 -0.07 96.69 40.48 40.48 14822581435 40.55 40.55 14822581435
15 한싹 430690 14 5200 2 150 2.97 4083237 27050 10895327 4083237 2.97 9999.99 37.48 37.48 22934768375 40.48 40.48 22934768375
16 화천기계 010660 15 5350 2 405 8.19 8769722 3331221 22000000 8769722 8.19 263.26 39.86 39.86 47581895270 40.43 40.43 47581895270
17 스코넥 276040 16 1677 5 -292 -14.83 4654038 327347 12830335 4654038 -14.83 1421.74 36.27 36.27 7778161035 36.15 36.15 7778161035
18 RISE 2차전지액티브 422420 17 6400 2 290 4.75 9493168 249268 27580000 9493168 4.75 3808.42 34.42 34.42 60517143439 34.28 34.28 60517143439
19 힘스 238490 18 3775 2 135 3.71 3426797 30880 11312236 3426797 3.71 9999.99 30.29 30.29 13956570048 32.68 32.68 13956570048
20 KIWOOM 미국테크100월간목표헤지액티브 0084D0 19 10060 2 55 0.55 354295 396279 1100000 354295 0.55 89.41 32.21 32.21 3566713077 32.23 32.23 3566713077
21 신흥에스이씨 243840 20 5200 2 330 6.78 10810732 1158951 38558235 10810732 6.78 932.80 28.04 28.04 56320639838 28.09 28.09 56320639838
22 동일스틸럭스 023790 21 1228 5 -70 -5.39 5079669 14119418 21177909 5079669 -5.39 35.98 23.99 23.99 6738948357 25.91 25.91 6738948357
23 조광ILI 044060 22 53 5 -679 -92.76 20483521 0 95732184 20483521 -92.76 0.00 21.40 21.40 1283098146 25.29 25.29 1283098146
24 좋은사람들 033340 23 2265 2 70 3.19 23549453 62871004 96950558 23549453 3.19 37.46 24.29 24.29 54658263472 24.89 24.89 54658263472
25 엔투텍 227950 24 613 2 73 13.52 41667493 81660680 172541047 41667493 13.52 51.03 24.15 24.15 25487268428 24.10 24.10 25487268428
26 HANARO 유럽방산 0082F0 25 9825 5 -140 -1.40 186226 277449 800000 186226 -1.40 67.12 23.28 23.28 1836058420 23.36 23.36 1836058420
27 신신제약 002800 26 5670 2 40 0.71 3316255 22083 15170500 3316255 0.71 9999.99 21.86 21.86 19941099105 23.18 23.18 19941099105
28 중앙첨단소재 051980 27 3285 2 285 9.50 22809893 2591696 101802299 22809893 9.50 880.11 22.41 22.41 76294733842 22.81 22.81 76294733842
29 KODEX 코스닥150선물인버스 251340 28 3395 5 -20 -0.59 15973424 23398128 72300000 15973424 -0.59 68.27 22.09 22.09 54469823505 22.19 22.19 54469823505
30 제룡산업 147830 29 7780 2 980 14.41 4349803 337164 20000000 4349803 14.41 1290.11 21.75 21.75 33102352190 21.27 21.27 33102352190
31 하나 인버스 2X 코스닥150 선물 ETN Q700018 30 4890 5 -90 -1.81 209890 241984 1000000 209890 -1.81 86.74 20.99 20.99 1040024610 21.27 21.27 1040024610

31
top30/20250811/top30-atvtr-20250811-141001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,570,1,131,29.84,42253815,26344820,40663728,42253815,29.84,160.39,103.91,103.91,22909955893,98.84,98.84,22909955893
진바이오텍,086060,2,5370,2,915,20.54,7665096,62989,8610587,7665096,20.54,9999.99,89.02,89.02,41862353659,90.54,90.54,41862353659
우양,103840,3,4940,2,665,15.56,15326963,2140970,16366428,15326963,15.56,715.89,93.65,93.65,72109916077,89.19,89.19,72109916077
이브이첨단소재,131400,4,2700,2,460,20.54,49329142,8796477,59589882,49329142,20.54,560.78,82.78,82.78,127469274507,79.23,79.23,127469274507
세명전기,017510,5,11160,2,1540,16.01,10576678,6334200,15246000,10576678,16.01,166.98,69.37,69.37,117718598455,69.19,69.19,117718598455
삼기에너지솔루션즈,419050,6,2355,2,125,5.61,28589427,6412393,57196240,28589427,5.61,445.85,49.98,49.98,71039003709,52.74,52.74,71039003709
누보,332290,7,1386,2,78,5.96,15142157,7001409,33384803,15142157,5.96,216.27,45.36,45.36,23854893653,51.55,51.55,23854893653
삼보산업,009620,8,1881,5,-46,-2.39,7962788,13295723,16386091,7962788,-2.39,59.89,48.59,48.59,15838622083,51.39,51.39,15838622083
리튬포어스,073570,9,1642,2,348,26.89,25888556,3856651,48971452,25888556,26.89,671.27,52.86,52.86,40107661606,49.88,49.88,40107661606
하이드로리튬,101670,10,3055,1,705,30.00,27062086,8831000,54169970,27062086,30.00,306.44,49.96,49.96,77297220299,46.71,46.71,77297220299
서암기계공업,100660,11,3700,2,135,3.79,5207821,62959,12600000,5207821,3.79,8271.77,41.33,41.33,20509491619,43.99,43.99,20509491619
스튜디오미르,408900,12,5020,2,270,5.68,13380067,11140323,32729532,13380067,5.68,120.10,40.88,40.88,68228480838,41.53,41.53,68228480838
화천기계,010660,13,5310,2,365,7.38,8840080,3331221,22000000,8840080,7.38,265.37,40.18,40.18,47958101260,41.05,41.05,47958101260
한싹,430690,14,5180,2,130,2.57,4093075,27050,10895327,4093075,2.57,9999.99,37.57,37.57,22985811135,40.73,40.73,22985811135
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7305,5,-10,-0.14,2024491,2093388,5000000,2024491,-0.14,96.71,40.49,40.49,14825956345,40.59,40.59,14825956345
스코넥,276040,16,1687,5,-282,-14.32,4693278,327347,12830335,4693278,-14.32,1433.73,36.58,36.58,7844195039,36.24,36.24,7844195039
힘스,238490,17,3660,2,20,0.55,3601158,30880,11312236,3601158,0.55,9999.99,31.83,31.83,14601198777,35.27,35.27,14601198777
RISE 2차전지액티브,422420,18,6395,2,285,4.66,9635322,249268,27580000,9635322,4.66,3865.45,34.94,34.94,61425931739,34.83,34.83,61425931739
KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10065,2,60,0.60,354437,396279,1100000,354437,0.60,89.44,32.22,32.22,3568141677,32.23,32.23,3568141677
신흥에스이씨,243840,20,5160,2,290,5.95,11214099,1158951,38558235,11214099,5.95,967.61,29.08,29.08,58424247158,29.36,29.36,58424247158
조광ILI,044060,21,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
동일스틸럭스,023790,22,1216,5,-82,-6.32,5120215,14119418,21177909,5120215,-6.32,36.26,24.18,24.18,6788375644,26.36,26.36,6788375644
좋은사람들,033340,23,2260,2,65,2.96,23630372,62871004,96950558,23630372,2.96,37.59,24.37,24.37,54841849340,25.03,25.03,54841849340
엔투텍,227950,24,620,2,80,14.81,42147172,81660680,172541047,42147172,14.81,51.61,24.43,24.43,25785323096,24.10,24.10,25785323096
HANARO 유럽방산,0082F0,25,9840,5,-125,-1.25,188505,277449,800000,188505,-1.25,67.94,23.56,23.56,1858483535,23.61,23.61,1858483535
신신제약,002800,26,5650,2,20,0.36,3320968,22083,15170500,3320968,0.36,9999.99,21.89,21.89,19967730245,23.30,23.30,19967730245
제룡산업,147830,27,7660,2,860,12.65,4651398,337164,20000000,4651398,12.65,1379.57,23.26,23.26,35433598680,23.13,23.13,35433598680
중앙첨단소재,051980,28,3270,2,270,9.00,22957109,2591696,101802299,22957109,9.00,885.79,22.55,22.55,76776702072,23.06,23.06,76776702072
KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,16294095,23398128,72300000,16294095,-0.73,69.64,22.54,22.54,55556893122,22.67,22.67,55556893122
하나 인버스 2X 코스닥150 선물 ETN,Q700018,30,4890,5,-90,-1.81,209890,241984,1000000,209890,-1.81,86.74,20.99,20.99,1040024610,21.27,21.27,1040024610
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 570 1 131 29.84 42253815 26344820 40663728 42253815 29.84 160.39 103.91 103.91 22909955893 98.84 98.84 22909955893
3 진바이오텍 086060 2 5370 2 915 20.54 7665096 62989 8610587 7665096 20.54 9999.99 89.02 89.02 41862353659 90.54 90.54 41862353659
4 우양 103840 3 4940 2 665 15.56 15326963 2140970 16366428 15326963 15.56 715.89 93.65 93.65 72109916077 89.19 89.19 72109916077
5 이브이첨단소재 131400 4 2700 2 460 20.54 49329142 8796477 59589882 49329142 20.54 560.78 82.78 82.78 127469274507 79.23 79.23 127469274507
6 세명전기 017510 5 11160 2 1540 16.01 10576678 6334200 15246000 10576678 16.01 166.98 69.37 69.37 117718598455 69.19 69.19 117718598455
7 삼기에너지솔루션즈 419050 6 2355 2 125 5.61 28589427 6412393 57196240 28589427 5.61 445.85 49.98 49.98 71039003709 52.74 52.74 71039003709
8 누보 332290 7 1386 2 78 5.96 15142157 7001409 33384803 15142157 5.96 216.27 45.36 45.36 23854893653 51.55 51.55 23854893653
9 삼보산업 009620 8 1881 5 -46 -2.39 7962788 13295723 16386091 7962788 -2.39 59.89 48.59 48.59 15838622083 51.39 51.39 15838622083
10 리튬포어스 073570 9 1642 2 348 26.89 25888556 3856651 48971452 25888556 26.89 671.27 52.86 52.86 40107661606 49.88 49.88 40107661606
11 하이드로리튬 101670 10 3055 1 705 30.00 27062086 8831000 54169970 27062086 30.00 306.44 49.96 49.96 77297220299 46.71 46.71 77297220299
12 서암기계공업 100660 11 3700 2 135 3.79 5207821 62959 12600000 5207821 3.79 8271.77 41.33 41.33 20509491619 43.99 43.99 20509491619
13 스튜디오미르 408900 12 5020 2 270 5.68 13380067 11140323 32729532 13380067 5.68 120.10 40.88 40.88 68228480838 41.53 41.53 68228480838
14 화천기계 010660 13 5310 2 365 7.38 8840080 3331221 22000000 8840080 7.38 265.37 40.18 40.18 47958101260 41.05 41.05 47958101260
15 한싹 430690 14 5180 2 130 2.57 4093075 27050 10895327 4093075 2.57 9999.99 37.57 37.57 22985811135 40.73 40.73 22985811135
16 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 15 7305 5 -10 -0.14 2024491 2093388 5000000 2024491 -0.14 96.71 40.49 40.49 14825956345 40.59 40.59 14825956345
17 스코넥 276040 16 1687 5 -282 -14.32 4693278 327347 12830335 4693278 -14.32 1433.73 36.58 36.58 7844195039 36.24 36.24 7844195039
18 힘스 238490 17 3660 2 20 0.55 3601158 30880 11312236 3601158 0.55 9999.99 31.83 31.83 14601198777 35.27 35.27 14601198777
19 RISE 2차전지액티브 422420 18 6395 2 285 4.66 9635322 249268 27580000 9635322 4.66 3865.45 34.94 34.94 61425931739 34.83 34.83 61425931739
20 KIWOOM 미국테크100월간목표헤지액티브 0084D0 19 10065 2 60 0.60 354437 396279 1100000 354437 0.60 89.44 32.22 32.22 3568141677 32.23 32.23 3568141677
21 신흥에스이씨 243840 20 5160 2 290 5.95 11214099 1158951 38558235 11214099 5.95 967.61 29.08 29.08 58424247158 29.36 29.36 58424247158
22 조광ILI 044060 21 53 5 -679 -92.76 22247177 0 95732184 22247177 -92.76 0.00 23.24 23.24 1376571914 27.13 27.13 1376571914
23 동일스틸럭스 023790 22 1216 5 -82 -6.32 5120215 14119418 21177909 5120215 -6.32 36.26 24.18 24.18 6788375644 26.36 26.36 6788375644
24 좋은사람들 033340 23 2260 2 65 2.96 23630372 62871004 96950558 23630372 2.96 37.59 24.37 24.37 54841849340 25.03 25.03 54841849340
25 엔투텍 227950 24 620 2 80 14.81 42147172 81660680 172541047 42147172 14.81 51.61 24.43 24.43 25785323096 24.10 24.10 25785323096
26 HANARO 유럽방산 0082F0 25 9840 5 -125 -1.25 188505 277449 800000 188505 -1.25 67.94 23.56 23.56 1858483535 23.61 23.61 1858483535
27 신신제약 002800 26 5650 2 20 0.36 3320968 22083 15170500 3320968 0.36 9999.99 21.89 21.89 19967730245 23.30 23.30 19967730245
28 제룡산업 147830 27 7660 2 860 12.65 4651398 337164 20000000 4651398 12.65 1379.57 23.26 23.26 35433598680 23.13 23.13 35433598680
29 중앙첨단소재 051980 28 3270 2 270 9.00 22957109 2591696 101802299 22957109 9.00 885.79 22.55 22.55 76776702072 23.06 23.06 76776702072
30 KODEX 코스닥150선물인버스 251340 29 3390 5 -25 -0.73 16294095 23398128 72300000 16294095 -0.73 69.64 22.54 22.54 55556893122 22.67 22.67 55556893122
31 하나 인버스 2X 코스닥150 선물 ETN Q700018 30 4890 5 -90 -1.81 209890 241984 1000000 209890 -1.81 86.74 20.99 20.99 1040024610 21.27 21.27 1040024610

31
top30/20250811/top30-atvtr-20250811-142002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4910,2,635,14.85,18341182,2140970,16366428,18341182,14.85,856.68,112.07,112.07,86886323066,108.12,108.12,86886323066
빌리언스,044480,2,570,1,131,29.84,42255487,26344820,40663728,42255487,29.84,160.39,103.91,103.91,22910908933,98.85,98.85,22910908933
진바이오텍,086060,3,5540,2,1085,24.35,7984431,62989,8610587,7984431,24.35,9999.99,92.73,92.73,43611096594,91.42,91.42,43611096594
이브이첨단소재,131400,4,2645,2,405,18.08,50938782,8796477,59589882,50938782,18.08,579.08,85.48,85.48,131750349035,83.59,83.59,131750349035
세명전기,017510,5,11000,2,1380,14.35,10775423,6334200,15246000,10775423,14.35,170.11,70.68,70.68,119916479225,71.50,71.50,119916479225
삼기에너지솔루션즈,419050,6,2360,2,130,5.83,28730678,6412393,57196240,28730678,5.83,448.05,50.23,50.23,71370862369,52.87,52.87,71370862369
리튬포어스,073570,7,1599,2,305,23.57,26553871,3856651,48971452,26553871,23.57,688.52,54.22,54.22,41175322888,52.58,52.58,41175322888
누보,332290,8,1378,2,70,5.35,15229690,7001409,33384803,15229690,5.35,217.52,45.62,45.62,23976104848,52.12,52.12,23976104848
삼보산업,009620,9,1889,5,-38,-1.97,7991313,13295723,16386091,7991313,-1.97,60.10,48.77,48.77,15892407444,51.34,51.34,15892407444
하이드로리튬,101670,10,3055,1,705,30.00,28329984,8831000,54169970,28329984,30.00,320.80,52.30,52.30,81166407767,49.05,49.05,81166407767
서암기계공업,100660,11,3705,2,140,3.93,5214103,62959,12600000,5214103,3.93,8281.74,41.38,41.38,20532772974,43.98,43.98,20532772974
스튜디오미르,408900,12,5020,2,270,5.68,13538172,11140323,32729532,13538172,5.68,121.52,41.36,41.36,69023030853,42.01,42.01,69023030853
화천기계,010660,13,5280,2,335,6.77,8944430,3331221,22000000,8944430,6.77,268.50,40.66,40.66,48508887025,41.76,41.76,48508887025
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7305,5,-10,-0.14,2038765,2093388,5000000,2038765,-0.14,97.39,40.78,40.78,14930206845,40.88,40.88,14930206845
한싹,430690,15,5190,2,140,2.77,4101318,27050,10895327,4101318,2.77,9999.99,37.64,37.64,23028625970,40.72,40.72,23028625970
스코넥,276040,16,1700,5,-269,-13.66,4758283,327347,12830335,4758283,-13.66,1453.59,37.09,37.09,7954486333,36.47,36.47,7954486333
RISE 2차전지액티브,422420,17,6390,2,280,4.58,9821170,249268,27580000,9821170,4.58,3940.00,35.61,35.61,62614318819,35.53,35.53,62614318819
힘스,238490,18,3690,2,50,1.37,3636816,30880,11312236,3636816,1.37,9999.99,32.15,32.15,14733077182,35.30,35.30,14733077182
KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10065,2,60,0.60,354730,396279,1100000,354730,0.60,89.52,32.25,32.25,3571090727,32.25,32.25,3571090727
신흥에스이씨,243840,20,5130,2,260,5.34,11441956,1158951,38558235,11441956,5.34,987.27,29.67,29.67,59590994048,30.13,30.13,59590994048
조광ILI,044060,21,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
동일스틸럭스,023790,22,1229,5,-69,-5.32,5170374,14119418,21177909,5170374,-5.32,36.62,24.41,24.41,6849399716,26.32,26.32,6849399716
제룡산업,147830,23,7430,2,630,9.26,4910253,337164,20000000,4910253,9.26,1456.34,24.55,24.55,37386176740,25.16,25.16,37386176740
좋은사람들,033340,24,2270,2,75,3.42,23674927,62871004,96950558,23674927,3.42,37.66,24.42,24.42,54942824951,24.97,24.97,54942824951
HANARO 유럽방산,0082F0,25,9840,5,-125,-1.25,195823,277449,800000,195823,-1.25,70.58,24.48,24.48,1930492655,24.52,24.52,1930492655
엔투텍,227950,26,620,2,80,14.81,42567467,81660680,172541047,42567467,14.81,52.13,24.67,24.67,26046410725,24.35,24.35,26046410725
중앙첨단소재,051980,27,3235,2,235,7.83,23241754,2591696,101802299,23241754,7.83,896.78,22.83,22.83,77702117960,23.59,23.59,77702117960
신신제약,002800,28,5650,2,20,0.36,3325477,22083,15170500,3325477,0.36,9999.99,21.92,21.92,19993216515,23.33,23.33,19993216515
KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,16305649,23398128,72300000,16305649,-0.73,69.69,22.55,22.55,55596068272,22.68,22.68,55596068272
알파녹스,043100,30,2145,2,60,2.88,3645569,8893735,17107076,3645569,2.88,40.99,21.31,21.31,8034354522,21.90,21.90,8034354522
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4910 2 635 14.85 18341182 2140970 16366428 18341182 14.85 856.68 112.07 112.07 86886323066 108.12 108.12 86886323066
3 빌리언스 044480 2 570 1 131 29.84 42255487 26344820 40663728 42255487 29.84 160.39 103.91 103.91 22910908933 98.85 98.85 22910908933
4 진바이오텍 086060 3 5540 2 1085 24.35 7984431 62989 8610587 7984431 24.35 9999.99 92.73 92.73 43611096594 91.42 91.42 43611096594
5 이브이첨단소재 131400 4 2645 2 405 18.08 50938782 8796477 59589882 50938782 18.08 579.08 85.48 85.48 131750349035 83.59 83.59 131750349035
6 세명전기 017510 5 11000 2 1380 14.35 10775423 6334200 15246000 10775423 14.35 170.11 70.68 70.68 119916479225 71.50 71.50 119916479225
7 삼기에너지솔루션즈 419050 6 2360 2 130 5.83 28730678 6412393 57196240 28730678 5.83 448.05 50.23 50.23 71370862369 52.87 52.87 71370862369
8 리튬포어스 073570 7 1599 2 305 23.57 26553871 3856651 48971452 26553871 23.57 688.52 54.22 54.22 41175322888 52.58 52.58 41175322888
9 누보 332290 8 1378 2 70 5.35 15229690 7001409 33384803 15229690 5.35 217.52 45.62 45.62 23976104848 52.12 52.12 23976104848
10 삼보산업 009620 9 1889 5 -38 -1.97 7991313 13295723 16386091 7991313 -1.97 60.10 48.77 48.77 15892407444 51.34 51.34 15892407444
11 하이드로리튬 101670 10 3055 1 705 30.00 28329984 8831000 54169970 28329984 30.00 320.80 52.30 52.30 81166407767 49.05 49.05 81166407767
12 서암기계공업 100660 11 3705 2 140 3.93 5214103 62959 12600000 5214103 3.93 8281.74 41.38 41.38 20532772974 43.98 43.98 20532772974
13 스튜디오미르 408900 12 5020 2 270 5.68 13538172 11140323 32729532 13538172 5.68 121.52 41.36 41.36 69023030853 42.01 42.01 69023030853
14 화천기계 010660 13 5280 2 335 6.77 8944430 3331221 22000000 8944430 6.77 268.50 40.66 40.66 48508887025 41.76 41.76 48508887025
15 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 14 7305 5 -10 -0.14 2038765 2093388 5000000 2038765 -0.14 97.39 40.78 40.78 14930206845 40.88 40.88 14930206845
16 한싹 430690 15 5190 2 140 2.77 4101318 27050 10895327 4101318 2.77 9999.99 37.64 37.64 23028625970 40.72 40.72 23028625970
17 스코넥 276040 16 1700 5 -269 -13.66 4758283 327347 12830335 4758283 -13.66 1453.59 37.09 37.09 7954486333 36.47 36.47 7954486333
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 9821170 249268 27580000 9821170 4.58 3940.00 35.61 35.61 62614318819 35.53 35.53 62614318819
19 힘스 238490 18 3690 2 50 1.37 3636816 30880 11312236 3636816 1.37 9999.99 32.15 32.15 14733077182 35.30 35.30 14733077182
20 KIWOOM 미국테크100월간목표헤지액티브 0084D0 19 10065 2 60 0.60 354730 396279 1100000 354730 0.60 89.52 32.25 32.25 3571090727 32.25 32.25 3571090727
21 신흥에스이씨 243840 20 5130 2 260 5.34 11441956 1158951 38558235 11441956 5.34 987.27 29.67 29.67 59590994048 30.13 30.13 59590994048
22 조광ILI 044060 21 53 5 -679 -92.76 22247177 0 95732184 22247177 -92.76 0.00 23.24 23.24 1376571914 27.13 27.13 1376571914
23 동일스틸럭스 023790 22 1229 5 -69 -5.32 5170374 14119418 21177909 5170374 -5.32 36.62 24.41 24.41 6849399716 26.32 26.32 6849399716
24 제룡산업 147830 23 7430 2 630 9.26 4910253 337164 20000000 4910253 9.26 1456.34 24.55 24.55 37386176740 25.16 25.16 37386176740
25 좋은사람들 033340 24 2270 2 75 3.42 23674927 62871004 96950558 23674927 3.42 37.66 24.42 24.42 54942824951 24.97 24.97 54942824951
26 HANARO 유럽방산 0082F0 25 9840 5 -125 -1.25 195823 277449 800000 195823 -1.25 70.58 24.48 24.48 1930492655 24.52 24.52 1930492655
27 엔투텍 227950 26 620 2 80 14.81 42567467 81660680 172541047 42567467 14.81 52.13 24.67 24.67 26046410725 24.35 24.35 26046410725
28 중앙첨단소재 051980 27 3235 2 235 7.83 23241754 2591696 101802299 23241754 7.83 896.78 22.83 22.83 77702117960 23.59 23.59 77702117960
29 신신제약 002800 28 5650 2 20 0.36 3325477 22083 15170500 3325477 0.36 9999.99 21.92 21.92 19993216515 23.33 23.33 19993216515
30 KODEX 코스닥150선물인버스 251340 29 3390 5 -25 -0.73 16305649 23398128 72300000 16305649 -0.73 69.69 22.55 22.55 55596068272 22.68 22.68 55596068272
31 알파녹스 043100 30 2145 2 60 2.88 3645569 8893735 17107076 3645569 2.88 40.99 21.31 21.31 8034354522 21.90 21.90 8034354522

31
top30/20250811/top30-atvtr-20250811-143002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4840,2,565,13.22,19495256,2140970,16366428,19495256,13.22,910.58,119.12,119.12,92507403330,116.78,116.78,92507403330
빌리언스,044480,2,570,1,131,29.84,42261340,26344820,40663728,42261340,29.84,160.42,103.93,103.93,22914245143,98.86,98.86,22914245143
진바이오텍,086060,3,5600,2,1145,25.70,8197246,62989,8610587,8197246,25.70,9999.99,95.20,95.20,44795873624,92.90,92.90,44795873624
이브이첨단소재,131400,4,2645,2,405,18.08,51994977,8796477,59589882,51994977,18.08,591.09,87.25,87.25,134537165095,85.36,85.36,134537165095
세명전기,017510,5,11190,2,1570,16.32,10887053,6334200,15246000,10887053,16.32,171.88,71.41,71.41,121156317290,71.02,71.02,121156317290
리튬포어스,073570,6,1592,2,298,23.03,27453165,3856651,48971452,27453165,23.03,711.84,56.06,56.06,42602611241,54.64,54.64,42602611241
삼보산업,009620,7,1834,5,-93,-4.83,8208412,13295723,16386091,8208412,-4.83,61.74,50.09,50.09,16293765387,54.22,54.22,16293765387
삼기에너지솔루션즈,419050,8,2345,2,115,5.16,28864559,6412393,57196240,28864559,5.16,450.14,50.47,50.47,71684747771,53.45,53.45,71684747771
누보,332290,9,1364,2,56,4.28,15396862,7001409,33384803,15396862,4.28,219.91,46.12,46.12,24205093623,53.15,53.15,24205093623
하이드로리튬,101670,10,3055,1,705,30.00,29833691,8831000,54169970,29833691,30.00,337.83,55.07,55.07,85740584243,51.81,51.81,85740584243
서암기계공업,100660,11,3730,2,165,4.63,5226218,62959,12600000,5226218,4.63,8300.99,41.48,41.48,20577897054,43.78,43.78,20577897054
화천기계,010660,12,5210,2,265,5.36,9161277,3331221,22000000,9161277,5.36,275.01,41.64,41.64,49639889945,43.31,43.31,49639889945
스튜디오미르,408900,13,4990,2,240,5.05,13623234,11140323,32729532,13623234,5.05,122.29,41.62,41.62,69447827968,42.52,42.52,69447827968
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7320,2,5,0.07,2058664,2093388,5000000,2058664,0.07,98.34,41.17,41.17,15075892325,41.19,41.19,15075892325
한싹,430690,15,5230,2,180,3.56,4111830,27050,10895327,4111830,3.56,9999.99,37.74,37.74,23083282980,40.51,40.51,23083282980
스코넥,276040,16,1689,5,-280,-14.22,4800576,327347,12830335,4800576,-14.22,1466.51,37.42,37.42,8026319609,37.04,37.04,8026319609
힘스,238490,17,3660,2,20,0.55,3664941,30880,11312236,3664941,0.55,9999.99,32.40,32.40,14836476717,35.83,35.83,14836476717
RISE 2차전지액티브,422420,18,6390,2,280,4.58,9897036,249268,27580000,9897036,4.58,3970.44,35.88,35.88,63099091054,35.80,35.80,63099091054
KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10055,2,50,0.50,355284,396279,1100000,355284,0.50,89.66,32.30,32.30,3576662787,32.34,32.34,3576662787
신흥에스이씨,243840,20,5050,2,180,3.70,11566741,1158951,38558235,11566741,3.70,998.04,30.00,30.00,60225022228,30.93,30.93,60225022228
조광ILI,044060,21,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
동일스틸럭스,023790,22,1225,5,-73,-5.62,5195041,14119418,21177909,5195041,-5.62,36.79,24.53,24.53,6879627677,26.52,26.52,6879627677
제룡산업,147830,23,7440,2,640,9.41,4988569,337164,20000000,4988569,9.41,1479.57,24.94,24.94,37970378770,25.52,25.52,37970378770
좋은사람들,033340,24,2275,2,80,3.64,23723668,62871004,96950558,23723668,3.64,37.73,24.47,24.47,55053395416,24.96,24.96,55053395416
HANARO 유럽방산,0082F0,25,9840,5,-125,-1.25,197611,277449,800000,197611,-1.25,71.22,24.70,24.70,1948086575,24.75,24.75,1948086575
엔투텍,227950,26,620,2,80,14.81,43106224,81660680,172541047,43106224,14.81,52.79,24.98,24.98,26382234521,24.66,24.66,26382234521
중앙첨단소재,051980,27,3235,2,235,7.83,23459610,2591696,101802299,23459610,7.83,905.18,23.04,23.04,78406878421,23.81,23.81,78406878421
신신제약,002800,28,5640,2,10,0.18,3337507,22083,15170500,3337507,0.18,9999.99,22.00,22.00,20061097825,23.45,23.45,20061097825
KODEX 코스닥150선물인버스,251340,29,3395,5,-20,-0.59,16676738,23398128,72300000,16676738,-0.59,71.27,23.07,23.07,56855899855,23.16,23.16,56855899855
NHN벅스,104200,30,3610,2,670,22.79,3296110,17649,14827550,3296110,22.79,9999.99,22.23,22.23,11739781334,21.93,21.93,11739781334
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4840 2 565 13.22 19495256 2140970 16366428 19495256 13.22 910.58 119.12 119.12 92507403330 116.78 116.78 92507403330
3 빌리언스 044480 2 570 1 131 29.84 42261340 26344820 40663728 42261340 29.84 160.42 103.93 103.93 22914245143 98.86 98.86 22914245143
4 진바이오텍 086060 3 5600 2 1145 25.70 8197246 62989 8610587 8197246 25.70 9999.99 95.20 95.20 44795873624 92.90 92.90 44795873624
5 이브이첨단소재 131400 4 2645 2 405 18.08 51994977 8796477 59589882 51994977 18.08 591.09 87.25 87.25 134537165095 85.36 85.36 134537165095
6 세명전기 017510 5 11190 2 1570 16.32 10887053 6334200 15246000 10887053 16.32 171.88 71.41 71.41 121156317290 71.02 71.02 121156317290
7 리튬포어스 073570 6 1592 2 298 23.03 27453165 3856651 48971452 27453165 23.03 711.84 56.06 56.06 42602611241 54.64 54.64 42602611241
8 삼보산업 009620 7 1834 5 -93 -4.83 8208412 13295723 16386091 8208412 -4.83 61.74 50.09 50.09 16293765387 54.22 54.22 16293765387
9 삼기에너지솔루션즈 419050 8 2345 2 115 5.16 28864559 6412393 57196240 28864559 5.16 450.14 50.47 50.47 71684747771 53.45 53.45 71684747771
10 누보 332290 9 1364 2 56 4.28 15396862 7001409 33384803 15396862 4.28 219.91 46.12 46.12 24205093623 53.15 53.15 24205093623
11 하이드로리튬 101670 10 3055 1 705 30.00 29833691 8831000 54169970 29833691 30.00 337.83 55.07 55.07 85740584243 51.81 51.81 85740584243
12 서암기계공업 100660 11 3730 2 165 4.63 5226218 62959 12600000 5226218 4.63 8300.99 41.48 41.48 20577897054 43.78 43.78 20577897054
13 화천기계 010660 12 5210 2 265 5.36 9161277 3331221 22000000 9161277 5.36 275.01 41.64 41.64 49639889945 43.31 43.31 49639889945
14 스튜디오미르 408900 13 4990 2 240 5.05 13623234 11140323 32729532 13623234 5.05 122.29 41.62 41.62 69447827968 42.52 42.52 69447827968
15 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 14 7320 2 5 0.07 2058664 2093388 5000000 2058664 0.07 98.34 41.17 41.17 15075892325 41.19 41.19 15075892325
16 한싹 430690 15 5230 2 180 3.56 4111830 27050 10895327 4111830 3.56 9999.99 37.74 37.74 23083282980 40.51 40.51 23083282980
17 스코넥 276040 16 1689 5 -280 -14.22 4800576 327347 12830335 4800576 -14.22 1466.51 37.42 37.42 8026319609 37.04 37.04 8026319609
18 힘스 238490 17 3660 2 20 0.55 3664941 30880 11312236 3664941 0.55 9999.99 32.40 32.40 14836476717 35.83 35.83 14836476717
19 RISE 2차전지액티브 422420 18 6390 2 280 4.58 9897036 249268 27580000 9897036 4.58 3970.44 35.88 35.88 63099091054 35.80 35.80 63099091054
20 KIWOOM 미국테크100월간목표헤지액티브 0084D0 19 10055 2 50 0.50 355284 396279 1100000 355284 0.50 89.66 32.30 32.30 3576662787 32.34 32.34 3576662787
21 신흥에스이씨 243840 20 5050 2 180 3.70 11566741 1158951 38558235 11566741 3.70 998.04 30.00 30.00 60225022228 30.93 30.93 60225022228
22 조광ILI 044060 21 53 5 -679 -92.76 22247177 0 95732184 22247177 -92.76 0.00 23.24 23.24 1376571914 27.13 27.13 1376571914
23 동일스틸럭스 023790 22 1225 5 -73 -5.62 5195041 14119418 21177909 5195041 -5.62 36.79 24.53 24.53 6879627677 26.52 26.52 6879627677
24 제룡산업 147830 23 7440 2 640 9.41 4988569 337164 20000000 4988569 9.41 1479.57 24.94 24.94 37970378770 25.52 25.52 37970378770
25 좋은사람들 033340 24 2275 2 80 3.64 23723668 62871004 96950558 23723668 3.64 37.73 24.47 24.47 55053395416 24.96 24.96 55053395416
26 HANARO 유럽방산 0082F0 25 9840 5 -125 -1.25 197611 277449 800000 197611 -1.25 71.22 24.70 24.70 1948086575 24.75 24.75 1948086575
27 엔투텍 227950 26 620 2 80 14.81 43106224 81660680 172541047 43106224 14.81 52.79 24.98 24.98 26382234521 24.66 24.66 26382234521
28 중앙첨단소재 051980 27 3235 2 235 7.83 23459610 2591696 101802299 23459610 7.83 905.18 23.04 23.04 78406878421 23.81 23.81 78406878421
29 신신제약 002800 28 5640 2 10 0.18 3337507 22083 15170500 3337507 0.18 9999.99 22.00 22.00 20061097825 23.45 23.45 20061097825
30 KODEX 코스닥150선물인버스 251340 29 3395 5 -20 -0.59 16676738 23398128 72300000 16676738 -0.59 71.27 23.07 23.07 56855899855 23.16 23.16 56855899855
31 NHN벅스 104200 30 3610 2 670 22.79 3296110 17649 14827550 3296110 22.79 9999.99 22.23 22.23 11739781334 21.93 21.93 11739781334

31
top30/20250811/top30-atvtr-20250811-144002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4745,2,470,10.99,20558112,2140970,16366428,20558112,10.99,960.22,125.61,125.61,97613354527,125.70,125.70,97613354527
빌리언스,044480,2,570,1,131,29.84,42261829,26344820,40663728,42261829,29.84,160.42,103.93,103.93,22914523873,98.86,98.86,22914523873
진바이오텍,086060,3,5510,2,1055,23.68,8294842,62989,8610587,8294842,23.68,9999.99,96.33,96.33,45336482939,95.56,95.56,45336482939
이브이첨단소재,131400,4,2645,2,405,18.08,52661306,8796477,59589882,52661306,18.08,598.66,88.37,88.37,136290769488,86.47,86.47,136290769488
세명전기,017510,5,11180,2,1560,16.22,10952521,6334200,15246000,10952521,16.22,172.91,71.84,71.84,121886705855,71.51,71.51,121886705855
리튬포어스,073570,6,1608,2,314,24.27,27867923,3856651,48971452,27867923,24.27,722.59,56.91,56.91,43263621374,54.94,54.94,43263621374
삼보산업,009620,7,1852,5,-75,-3.89,8331318,13295723,16386091,8331318,-3.89,62.66,50.84,50.84,16517951672,54.43,54.43,16517951672
삼기에너지솔루션즈,419050,8,2350,2,120,5.38,28922633,6412393,57196240,28922633,5.38,451.04,50.57,50.57,71821237031,53.43,53.43,71821237031
하이드로리튬,101670,9,3055,1,705,30.00,30186733,8831000,54169970,30186733,30.00,341.83,55.73,55.73,86817574259,52.46,52.46,86817574259
누보,332290,10,1411,2,103,7.87,15700665,7001409,33384803,15700665,7.87,224.25,47.03,47.03,24630255296,52.29,52.29,24630255296
서암기계공업,100660,11,3735,2,170,4.77,5235842,62959,12600000,5235842,4.77,8316.27,41.55,41.55,20613779140,43.80,43.80,20613779140
화천기계,010660,12,5210,2,265,5.36,9233835,3331221,22000000,9233835,5.36,277.19,41.97,41.97,50018352740,43.64,43.64,50018352740
스튜디오미르,408900,13,4990,2,240,5.05,13668241,11140323,32729532,13668241,5.05,122.69,41.76,41.76,69671499903,42.66,42.66,69671499903
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7315,3,0,0.00,2089484,2093388,5000000,2089484,0.00,99.81,41.79,41.79,15301525425,41.84,41.84,15301525425
한싹,430690,15,5200,2,150,2.97,4120099,27050,10895327,4120099,2.97,9999.99,37.82,37.82,23126373350,40.82,40.82,23126373350
스코넥,276040,16,1690,5,-279,-14.17,4816724,327347,12830335,4816724,-14.17,1471.44,37.54,37.54,8053567703,37.14,37.14,8053567703
RISE 2차전지액티브,422420,17,6390,2,280,4.58,10069687,249268,27580000,10069687,4.58,4039.70,36.51,36.51,64202320684,36.43,36.43,64202320684
힘스,238490,18,3665,2,25,0.69,3690019,30880,11312236,3690019,0.69,9999.99,32.62,32.62,14928227132,36.01,36.01,14928227132
KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10070,2,65,0.65,355713,396279,1100000,355713,0.65,89.76,32.34,32.34,3580976550,32.33,32.33,3580976550
신흥에스이씨,243840,20,5090,2,220,4.52,11644766,1158951,38558235,11644766,4.52,1004.77,30.20,30.20,60621481743,30.89,30.89,60621481743
조광ILI,044060,21,55,5,-677,-92.49,23568258,0,95732184,23568258,-92.49,0.00,24.62,24.62,1449231369,27.52,27.52,1449231369
동일스틸럭스,023790,22,1222,5,-76,-5.86,5226828,14119418,21177909,5226828,-5.86,37.02,24.68,24.68,6918230972,26.73,26.73,6918230972
제룡산업,147830,23,7410,2,610,8.97,5062686,337164,20000000,5062686,8.97,1501.55,25.31,25.31,38522686830,25.99,25.99,38522686830
HANARO 유럽방산,0082F0,24,9840,5,-125,-1.25,205739,277449,800000,205739,-1.25,74.15,25.72,25.72,2028066095,25.76,25.76,2028066095
엔투텍,227950,25,673,2,133,24.63,48416275,81660680,172541047,48416275,24.63,59.29,28.06,28.06,29872672489,25.73,25.73,29872672489
NHN벅스,104200,26,3665,2,725,24.66,3831879,17649,14827550,3831879,24.66,9999.99,25.84,25.84,13704443773,25.22,25.22,13704443773
좋은사람들,033340,27,2270,2,75,3.42,23791508,62871004,96950558,23791508,3.42,37.84,24.54,24.54,55207240432,25.09,25.09,55207240432
KODEX 코스닥150선물인버스,251340,28,3400,5,-15,-0.44,17106878,23398128,72300000,17106878,-0.44,73.11,23.66,23.66,58316238291,23.72,23.72,58316238291
중앙첨단소재,051980,29,3285,2,285,9.50,23637781,2591696,101802299,23637781,9.50,912.06,23.22,23.22,78987282861,23.62,23.62,78987282861
신신제약,002800,30,5640,2,10,0.18,3342918,22083,15170500,3342918,0.18,9999.99,22.04,22.04,20091593065,23.48,23.48,20091593065
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4745 2 470 10.99 20558112 2140970 16366428 20558112 10.99 960.22 125.61 125.61 97613354527 125.70 125.70 97613354527
3 빌리언스 044480 2 570 1 131 29.84 42261829 26344820 40663728 42261829 29.84 160.42 103.93 103.93 22914523873 98.86 98.86 22914523873
4 진바이오텍 086060 3 5510 2 1055 23.68 8294842 62989 8610587 8294842 23.68 9999.99 96.33 96.33 45336482939 95.56 95.56 45336482939
5 이브이첨단소재 131400 4 2645 2 405 18.08 52661306 8796477 59589882 52661306 18.08 598.66 88.37 88.37 136290769488 86.47 86.47 136290769488
6 세명전기 017510 5 11180 2 1560 16.22 10952521 6334200 15246000 10952521 16.22 172.91 71.84 71.84 121886705855 71.51 71.51 121886705855
7 리튬포어스 073570 6 1608 2 314 24.27 27867923 3856651 48971452 27867923 24.27 722.59 56.91 56.91 43263621374 54.94 54.94 43263621374
8 삼보산업 009620 7 1852 5 -75 -3.89 8331318 13295723 16386091 8331318 -3.89 62.66 50.84 50.84 16517951672 54.43 54.43 16517951672
9 삼기에너지솔루션즈 419050 8 2350 2 120 5.38 28922633 6412393 57196240 28922633 5.38 451.04 50.57 50.57 71821237031 53.43 53.43 71821237031
10 하이드로리튬 101670 9 3055 1 705 30.00 30186733 8831000 54169970 30186733 30.00 341.83 55.73 55.73 86817574259 52.46 52.46 86817574259
11 누보 332290 10 1411 2 103 7.87 15700665 7001409 33384803 15700665 7.87 224.25 47.03 47.03 24630255296 52.29 52.29 24630255296
12 서암기계공업 100660 11 3735 2 170 4.77 5235842 62959 12600000 5235842 4.77 8316.27 41.55 41.55 20613779140 43.80 43.80 20613779140
13 화천기계 010660 12 5210 2 265 5.36 9233835 3331221 22000000 9233835 5.36 277.19 41.97 41.97 50018352740 43.64 43.64 50018352740
14 스튜디오미르 408900 13 4990 2 240 5.05 13668241 11140323 32729532 13668241 5.05 122.69 41.76 41.76 69671499903 42.66 42.66 69671499903
15 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 14 7315 3 0 0.00 2089484 2093388 5000000 2089484 0.00 99.81 41.79 41.79 15301525425 41.84 41.84 15301525425
16 한싹 430690 15 5200 2 150 2.97 4120099 27050 10895327 4120099 2.97 9999.99 37.82 37.82 23126373350 40.82 40.82 23126373350
17 스코넥 276040 16 1690 5 -279 -14.17 4816724 327347 12830335 4816724 -14.17 1471.44 37.54 37.54 8053567703 37.14 37.14 8053567703
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 10069687 249268 27580000 10069687 4.58 4039.70 36.51 36.51 64202320684 36.43 36.43 64202320684
19 힘스 238490 18 3665 2 25 0.69 3690019 30880 11312236 3690019 0.69 9999.99 32.62 32.62 14928227132 36.01 36.01 14928227132
20 KIWOOM 미국테크100월간목표헤지액티브 0084D0 19 10070 2 65 0.65 355713 396279 1100000 355713 0.65 89.76 32.34 32.34 3580976550 32.33 32.33 3580976550
21 신흥에스이씨 243840 20 5090 2 220 4.52 11644766 1158951 38558235 11644766 4.52 1004.77 30.20 30.20 60621481743 30.89 30.89 60621481743
22 조광ILI 044060 21 55 5 -677 -92.49 23568258 0 95732184 23568258 -92.49 0.00 24.62 24.62 1449231369 27.52 27.52 1449231369
23 동일스틸럭스 023790 22 1222 5 -76 -5.86 5226828 14119418 21177909 5226828 -5.86 37.02 24.68 24.68 6918230972 26.73 26.73 6918230972
24 제룡산업 147830 23 7410 2 610 8.97 5062686 337164 20000000 5062686 8.97 1501.55 25.31 25.31 38522686830 25.99 25.99 38522686830
25 HANARO 유럽방산 0082F0 24 9840 5 -125 -1.25 205739 277449 800000 205739 -1.25 74.15 25.72 25.72 2028066095 25.76 25.76 2028066095
26 엔투텍 227950 25 673 2 133 24.63 48416275 81660680 172541047 48416275 24.63 59.29 28.06 28.06 29872672489 25.73 25.73 29872672489
27 NHN벅스 104200 26 3665 2 725 24.66 3831879 17649 14827550 3831879 24.66 9999.99 25.84 25.84 13704443773 25.22 25.22 13704443773
28 좋은사람들 033340 27 2270 2 75 3.42 23791508 62871004 96950558 23791508 3.42 37.84 24.54 24.54 55207240432 25.09 25.09 55207240432
29 KODEX 코스닥150선물인버스 251340 28 3400 5 -15 -0.44 17106878 23398128 72300000 17106878 -0.44 73.11 23.66 23.66 58316238291 23.72 23.72 58316238291
30 중앙첨단소재 051980 29 3285 2 285 9.50 23637781 2591696 101802299 23637781 9.50 912.06 23.22 23.22 78987282861 23.62 23.62 78987282861
31 신신제약 002800 30 5640 2 10 0.18 3342918 22083 15170500 3342918 0.18 9999.99 22.04 22.04 20091593065 23.48 23.48 20091593065

31
top30/20250811/top30-atvtr-20250811-145001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4780,2,505,11.81,21184679,2140970,16366428,21184679,11.81,989.49,129.44,129.44,100608708707,128.60,128.60,100608708707
빌리언스,044480,2,570,1,131,29.84,42262643,26344820,40663728,42262643,29.84,160.42,103.93,103.93,22914987853,98.86,98.86,22914987853
진바이오텍,086060,3,5570,2,1115,25.03,8487914,62989,8610587,8487914,25.03,9999.99,98.58,98.58,46412823489,96.77,96.77,46412823489
이브이첨단소재,131400,4,2620,2,380,16.96,53545658,8796477,59589882,53545658,16.96,608.72,89.86,89.86,138618627827,88.79,88.79,138618627827
세명전기,017510,5,11250,2,1630,16.94,11201939,6334200,15246000,11201939,16.94,176.85,73.47,73.47,124700157275,72.70,72.70,124700157275
삼보산업,009620,6,1837,5,-90,-4.67,8521198,13295723,16386091,8521198,-4.67,64.09,52.00,52.00,16872802440,56.05,56.05,16872802440
리튬포어스,073570,7,1605,2,311,24.03,28318082,3856651,48971452,28318082,24.03,734.27,57.83,57.83,43990335772,55.97,55.97,43990335772
삼기에너지솔루션즈,419050,8,2360,2,130,5.83,28997213,6412393,57196240,28997213,5.83,452.21,50.70,50.70,71996753516,53.34,53.34,71996753516
누보,332290,9,1413,2,105,8.03,15819426,7001409,33384803,15819426,8.03,225.95,47.39,47.39,24798005673,52.57,52.57,24798005673
하이드로리튬,101670,10,3055,1,705,30.00,30213515,8831000,54169970,30213515,30.00,342.13,55.78,55.78,86899393269,52.51,52.51,86899393269
화천기계,010660,11,5200,2,255,5.16,9306914,3331221,22000000,9306914,5.16,279.38,42.30,42.30,50398618380,44.05,44.05,50398618380
서암기계공업,100660,12,3735,2,170,4.77,5251622,62959,12600000,5251622,4.77,8341.34,41.68,41.68,20672728710,43.93,43.93,20672728710
스튜디오미르,408900,13,5050,2,300,6.32,13760646,11140323,32729532,13760646,6.32,123.52,42.04,42.04,70135224658,42.43,42.43,70135224658
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7305,5,-10,-0.14,2093984,2093388,5000000,2093984,-0.14,100.03,41.88,41.88,15334417525,41.98,41.98,15334417525
한싹,430690,15,5180,2,130,2.57,4125071,27050,10895327,4125071,2.57,9999.99,37.86,37.86,23152175170,41.02,41.02,23152175170
스코넥,276040,16,1683,5,-286,-14.53,4857684,327347,12830335,4857684,-14.53,1483.96,37.86,37.86,8122699854,37.62,37.62,8122699854
RISE 2차전지액티브,422420,17,6390,2,280,4.58,10111538,249268,27580000,10111538,4.58,4056.49,36.66,36.66,64469542154,36.58,36.58,64469542154
힘스,238490,18,3690,2,50,1.37,3708709,30880,11312236,3708709,1.37,9999.99,32.78,32.78,14996923867,35.93,35.93,14996923867
KIWOOM 미국테크100월간목표헤지액티브,0084D0,19,10070,2,65,0.65,355945,396279,1100000,355945,0.65,89.82,32.36,32.36,3583312780,32.35,32.35,3583312780
신흥에스이씨,243840,20,5060,2,190,3.90,11731284,1158951,38558235,11731284,3.90,1012.23,30.42,30.42,61059355153,31.30,31.30,61059355153
NHN벅스,104200,21,3555,2,615,20.92,4546141,17649,14827550,4546141,20.92,9999.99,30.66,30.66,16252446082,30.83,30.83,16252446082
엔투텍,227950,22,685,2,145,26.85,52872892,81660680,172541047,52872892,26.85,64.75,30.64,30.64,32896488517,27.83,27.83,32896488517
조광ILI,044060,23,55,5,-677,-92.49,23568258,0,95732184,23568258,-92.49,0.00,24.62,24.62,1449231369,27.52,27.52,1449231369
동일스틸럭스,023790,24,1220,5,-78,-6.01,5245542,14119418,21177909,5245542,-6.01,37.15,24.77,24.77,6941020792,26.86,26.86,6941020792
제룡산업,147830,25,7430,2,630,9.26,5127421,337164,20000000,5127421,9.26,1520.75,25.64,25.64,39003016200,26.25,26.25,39003016200
HANARO 유럽방산,0082F0,26,9830,5,-135,-1.35,206562,277449,800000,206562,-1.35,74.45,25.82,25.82,2036158200,25.89,25.89,2036158200
좋은사람들,033340,27,2270,2,75,3.42,23836925,62871004,96950558,23836925,3.42,37.91,24.59,24.59,55310243797,25.13,25.13,55310243797
ACE 미국10년국채액티브,0085P0,28,10145,5,-35,-0.34,198459,206869,800000,198459,-0.34,95.93,24.81,24.81,2016091386,24.84,24.84,2016091386
PLUS 미국로보택시,0078V0,29,10080,5,-80,-0.79,196813,188832,800000,196813,-0.79,104.23,24.60,24.60,1987782575,24.65,24.65,1987782575
KODEX 코스닥150선물인버스,251340,30,3400,5,-15,-0.44,17256117,23398128,72300000,17256117,-0.44,73.75,23.87,23.87,58822910271,23.93,23.93,58822910271
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4780 2 505 11.81 21184679 2140970 16366428 21184679 11.81 989.49 129.44 129.44 100608708707 128.60 128.60 100608708707
3 빌리언스 044480 2 570 1 131 29.84 42262643 26344820 40663728 42262643 29.84 160.42 103.93 103.93 22914987853 98.86 98.86 22914987853
4 진바이오텍 086060 3 5570 2 1115 25.03 8487914 62989 8610587 8487914 25.03 9999.99 98.58 98.58 46412823489 96.77 96.77 46412823489
5 이브이첨단소재 131400 4 2620 2 380 16.96 53545658 8796477 59589882 53545658 16.96 608.72 89.86 89.86 138618627827 88.79 88.79 138618627827
6 세명전기 017510 5 11250 2 1630 16.94 11201939 6334200 15246000 11201939 16.94 176.85 73.47 73.47 124700157275 72.70 72.70 124700157275
7 삼보산업 009620 6 1837 5 -90 -4.67 8521198 13295723 16386091 8521198 -4.67 64.09 52.00 52.00 16872802440 56.05 56.05 16872802440
8 리튬포어스 073570 7 1605 2 311 24.03 28318082 3856651 48971452 28318082 24.03 734.27 57.83 57.83 43990335772 55.97 55.97 43990335772
9 삼기에너지솔루션즈 419050 8 2360 2 130 5.83 28997213 6412393 57196240 28997213 5.83 452.21 50.70 50.70 71996753516 53.34 53.34 71996753516
10 누보 332290 9 1413 2 105 8.03 15819426 7001409 33384803 15819426 8.03 225.95 47.39 47.39 24798005673 52.57 52.57 24798005673
11 하이드로리튬 101670 10 3055 1 705 30.00 30213515 8831000 54169970 30213515 30.00 342.13 55.78 55.78 86899393269 52.51 52.51 86899393269
12 화천기계 010660 11 5200 2 255 5.16 9306914 3331221 22000000 9306914 5.16 279.38 42.30 42.30 50398618380 44.05 44.05 50398618380
13 서암기계공업 100660 12 3735 2 170 4.77 5251622 62959 12600000 5251622 4.77 8341.34 41.68 41.68 20672728710 43.93 43.93 20672728710
14 스튜디오미르 408900 13 5050 2 300 6.32 13760646 11140323 32729532 13760646 6.32 123.52 42.04 42.04 70135224658 42.43 42.43 70135224658
15 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 14 7305 5 -10 -0.14 2093984 2093388 5000000 2093984 -0.14 100.03 41.88 41.88 15334417525 41.98 41.98 15334417525
16 한싹 430690 15 5180 2 130 2.57 4125071 27050 10895327 4125071 2.57 9999.99 37.86 37.86 23152175170 41.02 41.02 23152175170
17 스코넥 276040 16 1683 5 -286 -14.53 4857684 327347 12830335 4857684 -14.53 1483.96 37.86 37.86 8122699854 37.62 37.62 8122699854
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 10111538 249268 27580000 10111538 4.58 4056.49 36.66 36.66 64469542154 36.58 36.58 64469542154
19 힘스 238490 18 3690 2 50 1.37 3708709 30880 11312236 3708709 1.37 9999.99 32.78 32.78 14996923867 35.93 35.93 14996923867
20 KIWOOM 미국테크100월간목표헤지액티브 0084D0 19 10070 2 65 0.65 355945 396279 1100000 355945 0.65 89.82 32.36 32.36 3583312780 32.35 32.35 3583312780
21 신흥에스이씨 243840 20 5060 2 190 3.90 11731284 1158951 38558235 11731284 3.90 1012.23 30.42 30.42 61059355153 31.30 31.30 61059355153
22 NHN벅스 104200 21 3555 2 615 20.92 4546141 17649 14827550 4546141 20.92 9999.99 30.66 30.66 16252446082 30.83 30.83 16252446082
23 엔투텍 227950 22 685 2 145 26.85 52872892 81660680 172541047 52872892 26.85 64.75 30.64 30.64 32896488517 27.83 27.83 32896488517
24 조광ILI 044060 23 55 5 -677 -92.49 23568258 0 95732184 23568258 -92.49 0.00 24.62 24.62 1449231369 27.52 27.52 1449231369
25 동일스틸럭스 023790 24 1220 5 -78 -6.01 5245542 14119418 21177909 5245542 -6.01 37.15 24.77 24.77 6941020792 26.86 26.86 6941020792
26 제룡산업 147830 25 7430 2 630 9.26 5127421 337164 20000000 5127421 9.26 1520.75 25.64 25.64 39003016200 26.25 26.25 39003016200
27 HANARO 유럽방산 0082F0 26 9830 5 -135 -1.35 206562 277449 800000 206562 -1.35 74.45 25.82 25.82 2036158200 25.89 25.89 2036158200
28 좋은사람들 033340 27 2270 2 75 3.42 23836925 62871004 96950558 23836925 3.42 37.91 24.59 24.59 55310243797 25.13 25.13 55310243797
29 ACE 미국10년국채액티브 0085P0 28 10145 5 -35 -0.34 198459 206869 800000 198459 -0.34 95.93 24.81 24.81 2016091386 24.84 24.84 2016091386
30 PLUS 미국로보택시 0078V0 29 10080 5 -80 -0.79 196813 188832 800000 196813 -0.79 104.23 24.60 24.60 1987782575 24.65 24.65 1987782575
31 KODEX 코스닥150선물인버스 251340 30 3400 5 -15 -0.44 17256117 23398128 72300000 17256117 -0.44 73.75 23.87 23.87 58822910271 23.93 23.93 58822910271

31
top30/20250811/top30-atvtr-20250811-150001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4805,2,530,12.40,21542027,2140970,16366428,21542027,12.40,1006.18,131.62,131.62,102317433174,130.11,130.11,102317433174
진바이오텍,086060,2,5730,2,1275,28.62,9487841,62989,8610587,9487841,28.62,9999.99,110.19,110.19,52152775414,105.70,105.70,52152775414
빌리언스,044480,3,570,1,131,29.84,42269167,26344820,40663728,42269167,29.84,160.45,103.95,103.95,22918706533,98.88,98.88,22918706533
이브이첨단소재,131400,4,2620,2,380,16.96,53984196,8796477,59589882,53984196,16.96,613.70,90.59,90.59,139767331768,89.52,89.52,139767331768
세명전기,017510,5,11180,2,1560,16.22,11333816,6334200,15246000,11333816,16.22,178.93,74.34,74.34,126181002150,74.03,74.03,126181002150
리튬포어스,073570,6,1596,2,302,23.34,28648451,3856651,48971452,28648451,23.34,742.83,58.50,58.50,44518314836,56.96,56.96,44518314836
삼보산업,009620,7,1849,5,-78,-4.05,8607947,13295723,16386091,8607947,-4.05,64.74,52.53,52.53,17032099912,56.22,56.22,17032099912
삼기에너지솔루션즈,419050,8,2365,2,135,6.05,29093948,6412393,57196240,29093948,6.05,453.71,50.87,50.87,72225652762,53.39,53.39,72225652762
누보,332290,9,1423,2,115,8.79,15952349,7001409,33384803,15952349,8.79,227.84,47.78,47.78,24986889424,52.60,52.60,24986889424
하이드로리튬,101670,10,3055,1,705,30.00,30242917,8831000,54169970,30242917,30.00,342.46,55.83,55.83,86989216379,52.56,52.56,86989216379
서암기계공업,100660,11,3755,2,190,5.33,5271987,62959,12600000,5271987,5.33,8373.68,41.84,41.84,20749188503,43.86,43.86,20749188503
화천기계,010660,12,5290,2,345,6.98,9415940,3331221,22000000,9415940,6.98,282.66,42.80,42.80,50972536640,43.80,43.80,50972536640
스튜디오미르,408900,13,5050,2,300,6.32,14084976,11140323,32729532,14084976,6.32,126.43,43.03,43.03,71784699388,43.43,43.43,71784699388
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7310,5,-5,-0.07,2106504,2093388,5000000,2106504,-0.07,100.63,42.13,42.13,15425938725,42.21,42.21,15425938725
한싹,430690,15,5180,2,130,2.57,4142913,27050,10895327,4142913,2.57,9999.99,38.02,38.02,23244423265,41.19,41.19,23244423265
스코넥,276040,16,1681,5,-288,-14.63,4944006,327347,12830335,4944006,-14.63,1510.33,38.53,38.53,8267664109,38.33,38.33,8267664109
RISE 2차전지액티브,422420,17,6390,2,280,4.58,10212650,249268,27580000,10212650,4.58,4097.06,37.03,37.03,65115636639,36.95,36.95,65115636639
힘스,238490,18,3695,2,55,1.51,3716602,30880,11312236,3716602,1.51,9999.99,32.85,32.85,15026033746,35.95,35.95,15026033746
NHN벅스,104200,19,3650,2,710,24.15,5178017,17649,14827550,5178017,24.15,9999.99,34.92,34.92,18559784653,34.29,34.29,18559784653
KIWOOM 미국테크100월간목표헤지액티브,0084D0,20,10070,2,65,0.65,355963,396279,1100000,355963,0.65,89.83,32.36,32.36,3583494040,32.35,32.35,3583494040
엔투텍,227950,21,655,2,115,21.30,57813950,81660680,172541047,57813950,21.30,70.80,33.51,33.51,36161376821,32.00,32.00,36161376821
신흥에스이씨,243840,22,5030,2,160,3.29,11817537,1158951,38558235,11817537,3.29,1019.68,30.65,30.65,61494384073,31.71,31.71,61494384073
조광ILI,044060,23,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
동일스틸럭스,023790,24,1209,5,-89,-6.86,5316771,14119418,21177909,5316771,-6.86,37.66,25.11,25.11,7027077253,27.45,27.45,7027077253
제룡산업,147830,25,7430,2,630,9.26,5165982,337164,20000000,5165982,9.26,1532.19,25.83,25.83,39289136930,26.44,26.44,39289136930
HANARO 유럽방산,0082F0,26,9830,5,-135,-1.35,206657,277449,800000,206657,-1.35,74.48,25.83,25.83,2037092050,25.90,25.90,2037092050
좋은사람들,033340,27,2290,2,95,4.33,23987276,62871004,96950558,23987276,4.33,38.15,24.74,24.74,55652970186,25.07,25.07,55652970186
ACE 미국10년국채액티브,0085P0,28,10160,5,-20,-0.20,198463,206869,800000,198463,-0.20,95.94,24.81,24.81,2016132026,24.80,24.80,2016132026
PLUS 미국로보택시,0078V0,29,10105,5,-55,-0.54,196814,188832,800000,196814,-0.54,104.23,24.60,24.60,1987792680,24.59,24.59,1987792680
KODEX 코스닥150선물인버스,251340,30,3400,5,-15,-0.44,17376190,23398128,72300000,17376190,-0.44,74.26,24.03,24.03,59230690022,24.10,24.10,59230690022
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4805 2 530 12.40 21542027 2140970 16366428 21542027 12.40 1006.18 131.62 131.62 102317433174 130.11 130.11 102317433174
3 진바이오텍 086060 2 5730 2 1275 28.62 9487841 62989 8610587 9487841 28.62 9999.99 110.19 110.19 52152775414 105.70 105.70 52152775414
4 빌리언스 044480 3 570 1 131 29.84 42269167 26344820 40663728 42269167 29.84 160.45 103.95 103.95 22918706533 98.88 98.88 22918706533
5 이브이첨단소재 131400 4 2620 2 380 16.96 53984196 8796477 59589882 53984196 16.96 613.70 90.59 90.59 139767331768 89.52 89.52 139767331768
6 세명전기 017510 5 11180 2 1560 16.22 11333816 6334200 15246000 11333816 16.22 178.93 74.34 74.34 126181002150 74.03 74.03 126181002150
7 리튬포어스 073570 6 1596 2 302 23.34 28648451 3856651 48971452 28648451 23.34 742.83 58.50 58.50 44518314836 56.96 56.96 44518314836
8 삼보산업 009620 7 1849 5 -78 -4.05 8607947 13295723 16386091 8607947 -4.05 64.74 52.53 52.53 17032099912 56.22 56.22 17032099912
9 삼기에너지솔루션즈 419050 8 2365 2 135 6.05 29093948 6412393 57196240 29093948 6.05 453.71 50.87 50.87 72225652762 53.39 53.39 72225652762
10 누보 332290 9 1423 2 115 8.79 15952349 7001409 33384803 15952349 8.79 227.84 47.78 47.78 24986889424 52.60 52.60 24986889424
11 하이드로리튬 101670 10 3055 1 705 30.00 30242917 8831000 54169970 30242917 30.00 342.46 55.83 55.83 86989216379 52.56 52.56 86989216379
12 서암기계공업 100660 11 3755 2 190 5.33 5271987 62959 12600000 5271987 5.33 8373.68 41.84 41.84 20749188503 43.86 43.86 20749188503
13 화천기계 010660 12 5290 2 345 6.98 9415940 3331221 22000000 9415940 6.98 282.66 42.80 42.80 50972536640 43.80 43.80 50972536640
14 스튜디오미르 408900 13 5050 2 300 6.32 14084976 11140323 32729532 14084976 6.32 126.43 43.03 43.03 71784699388 43.43 43.43 71784699388
15 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 14 7310 5 -5 -0.07 2106504 2093388 5000000 2106504 -0.07 100.63 42.13 42.13 15425938725 42.21 42.21 15425938725
16 한싹 430690 15 5180 2 130 2.57 4142913 27050 10895327 4142913 2.57 9999.99 38.02 38.02 23244423265 41.19 41.19 23244423265
17 스코넥 276040 16 1681 5 -288 -14.63 4944006 327347 12830335 4944006 -14.63 1510.33 38.53 38.53 8267664109 38.33 38.33 8267664109
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 10212650 249268 27580000 10212650 4.58 4097.06 37.03 37.03 65115636639 36.95 36.95 65115636639
19 힘스 238490 18 3695 2 55 1.51 3716602 30880 11312236 3716602 1.51 9999.99 32.85 32.85 15026033746 35.95 35.95 15026033746
20 NHN벅스 104200 19 3650 2 710 24.15 5178017 17649 14827550 5178017 24.15 9999.99 34.92 34.92 18559784653 34.29 34.29 18559784653
21 KIWOOM 미국테크100월간목표헤지액티브 0084D0 20 10070 2 65 0.65 355963 396279 1100000 355963 0.65 89.83 32.36 32.36 3583494040 32.35 32.35 3583494040
22 엔투텍 227950 21 655 2 115 21.30 57813950 81660680 172541047 57813950 21.30 70.80 33.51 33.51 36161376821 32.00 32.00 36161376821
23 신흥에스이씨 243840 22 5030 2 160 3.29 11817537 1158951 38558235 11817537 3.29 1019.68 30.65 30.65 61494384073 31.71 31.71 61494384073
24 조광ILI 044060 23 53 5 -679 -92.76 25061023 0 95732184 25061023 -92.76 0.00 26.18 26.18 1528347914 30.12 30.12 1528347914
25 동일스틸럭스 023790 24 1209 5 -89 -6.86 5316771 14119418 21177909 5316771 -6.86 37.66 25.11 25.11 7027077253 27.45 27.45 7027077253
26 제룡산업 147830 25 7430 2 630 9.26 5165982 337164 20000000 5165982 9.26 1532.19 25.83 25.83 39289136930 26.44 26.44 39289136930
27 HANARO 유럽방산 0082F0 26 9830 5 -135 -1.35 206657 277449 800000 206657 -1.35 74.48 25.83 25.83 2037092050 25.90 25.90 2037092050
28 좋은사람들 033340 27 2290 2 95 4.33 23987276 62871004 96950558 23987276 4.33 38.15 24.74 24.74 55652970186 25.07 25.07 55652970186
29 ACE 미국10년국채액티브 0085P0 28 10160 5 -20 -0.20 198463 206869 800000 198463 -0.20 95.94 24.81 24.81 2016132026 24.80 24.80 2016132026
30 PLUS 미국로보택시 0078V0 29 10105 5 -55 -0.54 196814 188832 800000 196814 -0.54 104.23 24.60 24.60 1987792680 24.59 24.59 1987792680
31 KODEX 코스닥150선물인버스 251340 30 3400 5 -15 -0.44 17376190 23398128 72300000 17376190 -0.44 74.26 24.03 24.03 59230690022 24.10 24.10 59230690022

31
top30/20250811/top30-atvtr-20250811-151001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4900,2,625,14.62,23449399,2140970,16366428,23449399,14.62,1095.27,143.28,143.28,111678345596,139.26,139.26,111678345596
진바이오텍,086060,2,5520,2,1065,23.91,10067236,62989,8610587,10067236,23.91,9999.99,116.92,116.92,55442715799,116.65,116.65,55442715799
빌리언스,044480,3,570,1,131,29.84,42271318,26344820,40663728,42271318,29.84,160.45,103.95,103.95,22919932603,98.89,98.89,22919932603
이브이첨단소재,131400,4,2620,2,380,16.96,54394127,8796477,59589882,54394127,16.96,618.36,91.28,91.28,140842032846,90.21,90.21,140842032846
세명전기,017510,5,11100,2,1480,15.38,11472357,6334200,15246000,11472357,15.38,181.12,75.25,75.25,127723763965,75.47,75.47,127723763965
리튬포어스,073570,6,1605,2,311,24.03,29199059,3856651,48971452,29199059,24.03,757.11,59.62,59.62,45400524700,57.76,57.76,45400524700
삼보산업,009620,7,1829,5,-98,-5.09,8661705,13295723,16386091,8661705,-5.09,65.15,52.86,52.86,17130724743,57.16,57.16,17130724743
삼기에너지솔루션즈,419050,8,2360,2,130,5.83,29207366,6412393,57196240,29207366,5.83,455.48,51.07,51.07,72493378324,53.71,53.71,72493378324
하이드로리튬,101670,9,3055,1,705,30.00,30258919,8831000,54169970,30258919,30.00,342.64,55.86,55.86,87038102489,52.59,52.59,87038102489
누보,332290,10,1442,2,134,10.24,16121432,7001409,33384803,16121432,10.24,230.26,48.29,48.29,25228960222,52.41,52.41,25228960222
화천기계,010660,11,5230,2,285,5.76,9495860,3331221,22000000,9495860,5.76,285.06,43.16,43.16,51390495950,44.66,44.66,51390495950
서암기계공업,100660,12,3750,2,185,5.19,5289510,62959,12600000,5289510,5.19,8401.52,41.98,41.98,20815022841,44.05,44.05,20815022841
스튜디오미르,408900,13,5070,2,320,6.74,14309438,11140323,32729532,14309438,6.74,128.45,43.72,43.72,72925961018,43.95,43.95,72925961018
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,14,7310,5,-5,-0.07,2106704,2093388,5000000,2106704,-0.07,100.64,42.13,42.13,15427400725,42.21,42.21,15427400725
한싹,430690,15,5190,2,140,2.77,4157246,27050,10895327,4157246,2.77,9999.99,38.16,38.16,23318608195,41.24,41.24,23318608195
RISE 2차전지액티브,422420,16,6400,2,290,4.75,11275492,249268,27580000,11275492,4.75,4523.44,40.88,40.88,71907962339,40.74,40.74,71907962339
NHN벅스,104200,17,3505,2,565,19.22,5708870,17649,14827550,5708870,19.22,9999.99,38.50,38.50,20444960379,39.34,39.34,20444960379
스코넥,276040,18,1683,5,-286,-14.53,4993793,327347,12830335,4993793,-14.53,1525.54,38.92,38.92,8351322914,38.68,38.68,8351322914
힘스,238490,19,3690,2,50,1.37,3733429,30880,11312236,3733429,1.37,9999.99,33.00,33.00,15088090731,36.15,36.15,15088090731
엔투텍,227950,20,637,2,97,17.96,60181516,81660680,172541047,60181516,17.96,73.70,34.88,34.88,37676100116,34.28,34.28,37676100116
KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,356615,396279,1100000,356615,0.65,89.99,32.42,32.42,3590059680,32.41,32.41,3590059680
신흥에스이씨,243840,22,5090,2,220,4.52,11865387,1158951,38558235,11865387,4.52,1023.80,30.77,30.77,61737098583,31.46,31.46,61737098583
조광ILI,044060,23,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
동일스틸럭스,023790,24,1189,5,-109,-8.40,5451109,14119418,21177909,5451109,-8.40,38.61,25.74,25.74,7188117830,28.55,28.55,7188117830
제룡산업,147830,25,7500,2,700,10.29,5193205,337164,20000000,5193205,10.29,1540.26,25.97,25.97,39492272995,26.33,26.33,39492272995
HANARO 유럽방산,0082F0,26,9840,5,-125,-1.25,208405,277449,800000,208405,-1.25,75.11,26.05,26.05,2054289140,26.10,26.10,2054289140
좋은사람들,033340,27,2290,2,95,4.33,24327185,62871004,96950558,24327185,4.33,38.69,25.09,25.09,56431717971,25.42,25.42,56431717971
PLUS 미국로보택시,0078V0,28,10080,5,-80,-0.79,198811,188832,800000,198811,-0.79,105.28,24.85,24.85,2007922590,24.90,24.90,2007922590
ACE 미국10년국채액티브,0085P0,29,10165,5,-15,-0.15,198685,206869,800000,198685,-0.15,96.04,24.84,24.84,2018387671,24.82,24.82,2018387671
KODEX 코스닥150선물인버스,251340,30,3395,5,-20,-0.59,17445208,23398128,72300000,17445208,-0.59,74.56,24.13,24.13,59465055898,24.23,24.23,59465055898
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4900 2 625 14.62 23449399 2140970 16366428 23449399 14.62 1095.27 143.28 143.28 111678345596 139.26 139.26 111678345596
3 진바이오텍 086060 2 5520 2 1065 23.91 10067236 62989 8610587 10067236 23.91 9999.99 116.92 116.92 55442715799 116.65 116.65 55442715799
4 빌리언스 044480 3 570 1 131 29.84 42271318 26344820 40663728 42271318 29.84 160.45 103.95 103.95 22919932603 98.89 98.89 22919932603
5 이브이첨단소재 131400 4 2620 2 380 16.96 54394127 8796477 59589882 54394127 16.96 618.36 91.28 91.28 140842032846 90.21 90.21 140842032846
6 세명전기 017510 5 11100 2 1480 15.38 11472357 6334200 15246000 11472357 15.38 181.12 75.25 75.25 127723763965 75.47 75.47 127723763965
7 리튬포어스 073570 6 1605 2 311 24.03 29199059 3856651 48971452 29199059 24.03 757.11 59.62 59.62 45400524700 57.76 57.76 45400524700
8 삼보산업 009620 7 1829 5 -98 -5.09 8661705 13295723 16386091 8661705 -5.09 65.15 52.86 52.86 17130724743 57.16 57.16 17130724743
9 삼기에너지솔루션즈 419050 8 2360 2 130 5.83 29207366 6412393 57196240 29207366 5.83 455.48 51.07 51.07 72493378324 53.71 53.71 72493378324
10 하이드로리튬 101670 9 3055 1 705 30.00 30258919 8831000 54169970 30258919 30.00 342.64 55.86 55.86 87038102489 52.59 52.59 87038102489
11 누보 332290 10 1442 2 134 10.24 16121432 7001409 33384803 16121432 10.24 230.26 48.29 48.29 25228960222 52.41 52.41 25228960222
12 화천기계 010660 11 5230 2 285 5.76 9495860 3331221 22000000 9495860 5.76 285.06 43.16 43.16 51390495950 44.66 44.66 51390495950
13 서암기계공업 100660 12 3750 2 185 5.19 5289510 62959 12600000 5289510 5.19 8401.52 41.98 41.98 20815022841 44.05 44.05 20815022841
14 스튜디오미르 408900 13 5070 2 320 6.74 14309438 11140323 32729532 14309438 6.74 128.45 43.72 43.72 72925961018 43.95 43.95 72925961018
15 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 14 7310 5 -5 -0.07 2106704 2093388 5000000 2106704 -0.07 100.64 42.13 42.13 15427400725 42.21 42.21 15427400725
16 한싹 430690 15 5190 2 140 2.77 4157246 27050 10895327 4157246 2.77 9999.99 38.16 38.16 23318608195 41.24 41.24 23318608195
17 RISE 2차전지액티브 422420 16 6400 2 290 4.75 11275492 249268 27580000 11275492 4.75 4523.44 40.88 40.88 71907962339 40.74 40.74 71907962339
18 NHN벅스 104200 17 3505 2 565 19.22 5708870 17649 14827550 5708870 19.22 9999.99 38.50 38.50 20444960379 39.34 39.34 20444960379
19 스코넥 276040 18 1683 5 -286 -14.53 4993793 327347 12830335 4993793 -14.53 1525.54 38.92 38.92 8351322914 38.68 38.68 8351322914
20 힘스 238490 19 3690 2 50 1.37 3733429 30880 11312236 3733429 1.37 9999.99 33.00 33.00 15088090731 36.15 36.15 15088090731
21 엔투텍 227950 20 637 2 97 17.96 60181516 81660680 172541047 60181516 17.96 73.70 34.88 34.88 37676100116 34.28 34.28 37676100116
22 KIWOOM 미국테크100월간목표헤지액티브 0084D0 21 10070 2 65 0.65 356615 396279 1100000 356615 0.65 89.99 32.42 32.42 3590059680 32.41 32.41 3590059680
23 신흥에스이씨 243840 22 5090 2 220 4.52 11865387 1158951 38558235 11865387 4.52 1023.80 30.77 30.77 61737098583 31.46 31.46 61737098583
24 조광ILI 044060 23 53 5 -679 -92.76 25061023 0 95732184 25061023 -92.76 0.00 26.18 26.18 1528347914 30.12 30.12 1528347914
25 동일스틸럭스 023790 24 1189 5 -109 -8.40 5451109 14119418 21177909 5451109 -8.40 38.61 25.74 25.74 7188117830 28.55 28.55 7188117830
26 제룡산업 147830 25 7500 2 700 10.29 5193205 337164 20000000 5193205 10.29 1540.26 25.97 25.97 39492272995 26.33 26.33 39492272995
27 HANARO 유럽방산 0082F0 26 9840 5 -125 -1.25 208405 277449 800000 208405 -1.25 75.11 26.05 26.05 2054289140 26.10 26.10 2054289140
28 좋은사람들 033340 27 2290 2 95 4.33 24327185 62871004 96950558 24327185 4.33 38.69 25.09 25.09 56431717971 25.42 25.42 56431717971
29 PLUS 미국로보택시 0078V0 28 10080 5 -80 -0.79 198811 188832 800000 198811 -0.79 105.28 24.85 24.85 2007922590 24.90 24.90 2007922590
30 ACE 미국10년국채액티브 0085P0 29 10165 5 -15 -0.15 198685 206869 800000 198685 -0.15 96.04 24.84 24.84 2018387671 24.82 24.82 2018387671
31 KODEX 코스닥150선물인버스 251340 30 3395 5 -20 -0.59 17445208 23398128 72300000 17445208 -0.59 74.56 24.13 24.13 59465055898 24.23 24.23 59465055898

31
top30/20250811/top30-atvtr-20250811-152001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
진바이오텍,086060,2,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
빌리언스,044480,3,570,1,131,29.84,42273049,26344820,40663728,42273049,29.84,160.46,103.96,103.96,22920919273,98.89,98.89,22920919273
이브이첨단소재,131400,4,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
세명전기,017510,5,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
리튬포어스,073570,6,1600,2,306,23.65,29599930,3856651,48971452,29599930,23.65,767.50,60.44,60.44,46038841719,58.76,58.76,46038841719
삼보산업,009620,7,1818,5,-109,-5.66,8742415,13295723,16386091,8742415,-5.66,65.75,53.35,53.35,17277342264,58.00,58.00,17277342264
삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29404617,6412393,57196240,29404617,6.28,458.56,51.41,51.41,72960451670,53.82,53.82,72960451670
누보,332290,9,1458,2,150,11.47,16387476,7001409,33384803,16387476,11.47,234.06,49.09,49.09,25615961775,52.63,52.63,25615961775
하이드로리튬,101670,10,3055,1,705,30.00,30266023,8831000,54169970,30266023,30.00,342.72,55.87,55.87,87059805209,52.61,52.61,87059805209
NHN벅스,104200,11,3505,2,565,19.22,7056011,17649,14827550,7056011,19.22,9999.99,47.59,47.59,25315099104,48.71,48.71,25315099104
화천기계,010660,12,5170,2,225,4.55,9638808,3331221,22000000,9638808,4.55,289.35,43.81,43.81,52132678190,45.83,45.83,52132678190
스튜디오미르,408900,13,5060,2,310,6.53,14487476,11140323,32729532,14487476,6.53,130.05,44.26,44.26,73830271568,44.58,44.58,73830271568
서암기계공업,100660,14,3730,2,165,4.63,5310896,62959,12600000,5310896,4.63,8435.48,42.15,42.15,20895378451,44.46,44.46,20895378451
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7305,5,-10,-0.14,2106834,2093388,5000000,2106834,-0.14,100.64,42.14,42.14,15428350525,42.24,42.24,15428350525
한싹,430690,16,5170,2,120,2.38,4186348,27050,10895327,4186348,2.38,9999.99,38.42,38.42,23469020725,41.66,41.66,23469020725
RISE 2차전지액티브,422420,17,6400,2,290,4.75,11489379,249268,27580000,11489379,4.75,4609.25,41.66,41.66,73276708094,41.51,41.51,73276708094
스코넥,276040,18,1682,5,-287,-14.58,5046240,327347,12830335,5046240,-14.58,1541.56,39.33,39.33,8439427246,39.11,39.11,8439427246
힘스,238490,19,3705,2,65,1.79,3759954,30880,11312236,3759954,1.79,9999.99,33.24,33.24,15186301651,36.23,36.23,15186301651
엔투텍,227950,20,623,2,83,15.37,62054693,81660680,172541047,62054693,15.37,75.99,35.97,35.97,38852805645,36.14,36.14,38852805645
KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,357076,396279,1100000,357076,0.65,90.11,32.46,32.46,3594701945,32.45,32.45,3594701945
신흥에스이씨,243840,22,5070,2,200,4.11,11940258,1158951,38558235,11940258,4.11,1030.26,30.97,30.97,62116871723,31.77,31.77,62116871723
조광ILI,044060,23,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
동일스틸럭스,023790,24,1177,5,-121,-9.32,5575142,14119418,21177909,5575142,-9.32,39.49,26.33,26.33,7334698837,29.43,29.43,7334698837
PLUS 미국로보택시,0078V0,25,10105,5,-55,-0.54,215570,188832,800000,215570,-0.54,114.16,26.95,26.95,2176876790,26.93,26.93,2176876790
제룡산업,147830,26,7420,2,620,9.12,5250392,337164,20000000,5250392,9.12,1557.22,26.25,26.25,39918981710,26.90,26.90,39918981710
HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209405,277449,800000,209405,-1.40,75.48,26.18,26.18,2064117900,26.26,26.26,2064117900
좋은사람들,033340,28,2295,2,100,4.56,24620126,62871004,96950558,24620126,4.56,39.16,25.39,25.39,57102991408,25.66,25.66,57102991408
KODEX 코스닥150선물인버스,251340,29,3395,5,-20,-0.59,18105342,23398128,72300000,18105342,-0.59,77.38,25.04,25.04,61706138548,25.14,25.14,61706138548
ACE 미국10년국채액티브,0085P0,30,10140,5,-40,-0.39,200592,206869,800000,200592,-0.39,96.97,25.07,25.07,2037730917,25.12,25.12,2037730917
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4800 2 525 12.28 24603371 2140970 16366428 24603371 12.28 1149.17 150.33 150.33 117249798346 149.25 149.25 117249798346
3 진바이오텍 086060 2 5510 2 1055 23.68 10766736 62989 8610587 10766736 23.68 9999.99 125.04 125.04 59298413239 124.99 124.99 59298413239
4 빌리언스 044480 3 570 1 131 29.84 42273049 26344820 40663728 42273049 29.84 160.46 103.96 103.96 22920919273 98.89 98.89 22920919273
5 이브이첨단소재 131400 4 2580 2 340 15.18 55322579 8796477 59589882 55322579 15.18 628.92 92.84 92.84 143253504418 93.18 93.18 143253504418
6 세명전기 017510 5 11060 2 1440 14.97 11588428 6334200 15246000 11588428 14.97 182.95 76.01 76.01 129010388655 76.51 76.51 129010388655
7 리튬포어스 073570 6 1600 2 306 23.65 29599930 3856651 48971452 29599930 23.65 767.50 60.44 60.44 46038841719 58.76 58.76 46038841719
8 삼보산업 009620 7 1818 5 -109 -5.66 8742415 13295723 16386091 8742415 -5.66 65.75 53.35 53.35 17277342264 58.00 58.00 17277342264
9 삼기에너지솔루션즈 419050 8 2370 2 140 6.28 29404617 6412393 57196240 29404617 6.28 458.56 51.41 51.41 72960451670 53.82 53.82 72960451670
10 누보 332290 9 1458 2 150 11.47 16387476 7001409 33384803 16387476 11.47 234.06 49.09 49.09 25615961775 52.63 52.63 25615961775
11 하이드로리튬 101670 10 3055 1 705 30.00 30266023 8831000 54169970 30266023 30.00 342.72 55.87 55.87 87059805209 52.61 52.61 87059805209
12 NHN벅스 104200 11 3505 2 565 19.22 7056011 17649 14827550 7056011 19.22 9999.99 47.59 47.59 25315099104 48.71 48.71 25315099104
13 화천기계 010660 12 5170 2 225 4.55 9638808 3331221 22000000 9638808 4.55 289.35 43.81 43.81 52132678190 45.83 45.83 52132678190
14 스튜디오미르 408900 13 5060 2 310 6.53 14487476 11140323 32729532 14487476 6.53 130.05 44.26 44.26 73830271568 44.58 44.58 73830271568
15 서암기계공업 100660 14 3730 2 165 4.63 5310896 62959 12600000 5310896 4.63 8435.48 42.15 42.15 20895378451 44.46 44.46 20895378451
16 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 15 7305 5 -10 -0.14 2106834 2093388 5000000 2106834 -0.14 100.64 42.14 42.14 15428350525 42.24 42.24 15428350525
17 한싹 430690 16 5170 2 120 2.38 4186348 27050 10895327 4186348 2.38 9999.99 38.42 38.42 23469020725 41.66 41.66 23469020725
18 RISE 2차전지액티브 422420 17 6400 2 290 4.75 11489379 249268 27580000 11489379 4.75 4609.25 41.66 41.66 73276708094 41.51 41.51 73276708094
19 스코넥 276040 18 1682 5 -287 -14.58 5046240 327347 12830335 5046240 -14.58 1541.56 39.33 39.33 8439427246 39.11 39.11 8439427246
20 힘스 238490 19 3705 2 65 1.79 3759954 30880 11312236 3759954 1.79 9999.99 33.24 33.24 15186301651 36.23 36.23 15186301651
21 엔투텍 227950 20 623 2 83 15.37 62054693 81660680 172541047 62054693 15.37 75.99 35.97 35.97 38852805645 36.14 36.14 38852805645
22 KIWOOM 미국테크100월간목표헤지액티브 0084D0 21 10070 2 65 0.65 357076 396279 1100000 357076 0.65 90.11 32.46 32.46 3594701945 32.45 32.45 3594701945
23 신흥에스이씨 243840 22 5070 2 200 4.11 11940258 1158951 38558235 11940258 4.11 1030.26 30.97 30.97 62116871723 31.77 31.77 62116871723
24 조광ILI 044060 23 53 5 -679 -92.76 25061023 0 95732184 25061023 -92.76 0.00 26.18 26.18 1528347914 30.12 30.12 1528347914
25 동일스틸럭스 023790 24 1177 5 -121 -9.32 5575142 14119418 21177909 5575142 -9.32 39.49 26.33 26.33 7334698837 29.43 29.43 7334698837
26 PLUS 미국로보택시 0078V0 25 10105 5 -55 -0.54 215570 188832 800000 215570 -0.54 114.16 26.95 26.95 2176876790 26.93 26.93 2176876790
27 제룡산업 147830 26 7420 2 620 9.12 5250392 337164 20000000 5250392 9.12 1557.22 26.25 26.25 39918981710 26.90 26.90 39918981710
28 HANARO 유럽방산 0082F0 27 9825 5 -140 -1.40 209405 277449 800000 209405 -1.40 75.48 26.18 26.18 2064117900 26.26 26.26 2064117900
29 좋은사람들 033340 28 2295 2 100 4.56 24620126 62871004 96950558 24620126 4.56 39.16 25.39 25.39 57102991408 25.66 25.66 57102991408
30 KODEX 코스닥150선물인버스 251340 29 3395 5 -20 -0.59 18105342 23398128 72300000 18105342 -0.59 77.38 25.04 25.04 61706138548 25.14 25.14 61706138548
31 ACE 미국10년국채액티브 0085P0 30 10140 5 -40 -0.39 200592 206869 800000 200592 -0.39 96.97 25.07 25.07 2037730917 25.12 25.12 2037730917

31
top30/20250811/top30-atvtr-20250811-153001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
진바이오텍,086060,2,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
빌리언스,044480,3,570,1,131,29.84,42273049,26344820,40663728,42273049,29.84,160.46,103.96,103.96,22920919273,98.89,98.89,22920919273
이브이첨단소재,131400,4,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
세명전기,017510,5,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
리튬포어스,073570,6,1600,2,306,23.65,29599930,3856651,48971452,29599930,23.65,767.50,60.44,60.44,46038841719,58.76,58.76,46038841719
삼보산업,009620,7,1818,5,-109,-5.66,8742415,13295723,16386091,8742415,-5.66,65.75,53.35,53.35,17277342264,58.00,58.00,17277342264
삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29404617,6412393,57196240,29404617,6.28,458.56,51.41,51.41,72960451670,53.82,53.82,72960451670
누보,332290,9,1458,2,150,11.47,16387476,7001409,33384803,16387476,11.47,234.06,49.09,49.09,25615961775,52.63,52.63,25615961775
하이드로리튬,101670,10,3055,1,705,30.00,30266023,8831000,54169970,30266023,30.00,342.72,55.87,55.87,87059805209,52.61,52.61,87059805209
NHN벅스,104200,11,3505,2,565,19.22,7056011,17649,14827550,7056011,19.22,9999.99,47.59,47.59,25315099104,48.71,48.71,25315099104
화천기계,010660,12,5170,2,225,4.55,9638808,3331221,22000000,9638808,4.55,289.35,43.81,43.81,52132678190,45.83,45.83,52132678190
스튜디오미르,408900,13,5060,2,310,6.53,14487476,11140323,32729532,14487476,6.53,130.05,44.26,44.26,73830271568,44.58,44.58,73830271568
서암기계공업,100660,14,3730,2,165,4.63,5310896,62959,12600000,5310896,4.63,8435.48,42.15,42.15,20895378451,44.46,44.46,20895378451
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7305,5,-10,-0.14,2106834,2093388,5000000,2106834,-0.14,100.64,42.14,42.14,15428350525,42.24,42.24,15428350525
한싹,430690,16,5170,2,120,2.38,4186348,27050,10895327,4186348,2.38,9999.99,38.42,38.42,23469020725,41.66,41.66,23469020725
RISE 2차전지액티브,422420,17,6400,2,290,4.75,11489379,249268,27580000,11489379,4.75,4609.25,41.66,41.66,73276708094,41.51,41.51,73276708094
스코넥,276040,18,1682,5,-287,-14.58,5046240,327347,12830335,5046240,-14.58,1541.56,39.33,39.33,8439427246,39.11,39.11,8439427246
힘스,238490,19,3705,2,65,1.79,3759954,30880,11312236,3759954,1.79,9999.99,33.24,33.24,15186301651,36.23,36.23,15186301651
엔투텍,227950,20,623,2,83,15.37,62054693,81660680,172541047,62054693,15.37,75.99,35.97,35.97,38852805645,36.14,36.14,38852805645
KIWOOM 미국테크100월간목표헤지액티브,0084D0,21,10070,2,65,0.65,357076,396279,1100000,357076,0.65,90.11,32.46,32.46,3594701945,32.45,32.45,3594701945
신흥에스이씨,243840,22,5070,2,200,4.11,11940258,1158951,38558235,11940258,4.11,1030.26,30.97,30.97,62116871723,31.77,31.77,62116871723
조광ILI,044060,23,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
동일스틸럭스,023790,24,1177,5,-121,-9.32,5575142,14119418,21177909,5575142,-9.32,39.49,26.33,26.33,7334698837,29.43,29.43,7334698837
PLUS 미국로보택시,0078V0,25,10105,5,-55,-0.54,215570,188832,800000,215570,-0.54,114.16,26.95,26.95,2176876790,26.93,26.93,2176876790
제룡산업,147830,26,7420,2,620,9.12,5250392,337164,20000000,5250392,9.12,1557.22,26.25,26.25,39918981710,26.90,26.90,39918981710
HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209405,277449,800000,209405,-1.40,75.48,26.18,26.18,2064117900,26.26,26.26,2064117900
좋은사람들,033340,28,2295,2,100,4.56,24620126,62871004,96950558,24620126,4.56,39.16,25.39,25.39,57102991408,25.66,25.66,57102991408
KODEX 코스닥150선물인버스,251340,29,3395,5,-20,-0.59,18105342,23398128,72300000,18105342,-0.59,77.38,25.04,25.04,61706138548,25.14,25.14,61706138548
ACE 미국10년국채액티브,0085P0,30,10140,5,-40,-0.39,200592,206869,800000,200592,-0.39,96.97,25.07,25.07,2037730917,25.12,25.12,2037730917
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4800 2 525 12.28 24603371 2140970 16366428 24603371 12.28 1149.17 150.33 150.33 117249798346 149.25 149.25 117249798346
3 진바이오텍 086060 2 5510 2 1055 23.68 10766736 62989 8610587 10766736 23.68 9999.99 125.04 125.04 59298413239 124.99 124.99 59298413239
4 빌리언스 044480 3 570 1 131 29.84 42273049 26344820 40663728 42273049 29.84 160.46 103.96 103.96 22920919273 98.89 98.89 22920919273
5 이브이첨단소재 131400 4 2580 2 340 15.18 55322579 8796477 59589882 55322579 15.18 628.92 92.84 92.84 143253504418 93.18 93.18 143253504418
6 세명전기 017510 5 11060 2 1440 14.97 11588428 6334200 15246000 11588428 14.97 182.95 76.01 76.01 129010388655 76.51 76.51 129010388655
7 리튬포어스 073570 6 1600 2 306 23.65 29599930 3856651 48971452 29599930 23.65 767.50 60.44 60.44 46038841719 58.76 58.76 46038841719
8 삼보산업 009620 7 1818 5 -109 -5.66 8742415 13295723 16386091 8742415 -5.66 65.75 53.35 53.35 17277342264 58.00 58.00 17277342264
9 삼기에너지솔루션즈 419050 8 2370 2 140 6.28 29404617 6412393 57196240 29404617 6.28 458.56 51.41 51.41 72960451670 53.82 53.82 72960451670
10 누보 332290 9 1458 2 150 11.47 16387476 7001409 33384803 16387476 11.47 234.06 49.09 49.09 25615961775 52.63 52.63 25615961775
11 하이드로리튬 101670 10 3055 1 705 30.00 30266023 8831000 54169970 30266023 30.00 342.72 55.87 55.87 87059805209 52.61 52.61 87059805209
12 NHN벅스 104200 11 3505 2 565 19.22 7056011 17649 14827550 7056011 19.22 9999.99 47.59 47.59 25315099104 48.71 48.71 25315099104
13 화천기계 010660 12 5170 2 225 4.55 9638808 3331221 22000000 9638808 4.55 289.35 43.81 43.81 52132678190 45.83 45.83 52132678190
14 스튜디오미르 408900 13 5060 2 310 6.53 14487476 11140323 32729532 14487476 6.53 130.05 44.26 44.26 73830271568 44.58 44.58 73830271568
15 서암기계공업 100660 14 3730 2 165 4.63 5310896 62959 12600000 5310896 4.63 8435.48 42.15 42.15 20895378451 44.46 44.46 20895378451
16 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 15 7305 5 -10 -0.14 2106834 2093388 5000000 2106834 -0.14 100.64 42.14 42.14 15428350525 42.24 42.24 15428350525
17 한싹 430690 16 5170 2 120 2.38 4186348 27050 10895327 4186348 2.38 9999.99 38.42 38.42 23469020725 41.66 41.66 23469020725
18 RISE 2차전지액티브 422420 17 6400 2 290 4.75 11489379 249268 27580000 11489379 4.75 4609.25 41.66 41.66 73276708094 41.51 41.51 73276708094
19 스코넥 276040 18 1682 5 -287 -14.58 5046240 327347 12830335 5046240 -14.58 1541.56 39.33 39.33 8439427246 39.11 39.11 8439427246
20 힘스 238490 19 3705 2 65 1.79 3759954 30880 11312236 3759954 1.79 9999.99 33.24 33.24 15186301651 36.23 36.23 15186301651
21 엔투텍 227950 20 623 2 83 15.37 62054693 81660680 172541047 62054693 15.37 75.99 35.97 35.97 38852805645 36.14 36.14 38852805645
22 KIWOOM 미국테크100월간목표헤지액티브 0084D0 21 10070 2 65 0.65 357076 396279 1100000 357076 0.65 90.11 32.46 32.46 3594701945 32.45 32.45 3594701945
23 신흥에스이씨 243840 22 5070 2 200 4.11 11940258 1158951 38558235 11940258 4.11 1030.26 30.97 30.97 62116871723 31.77 31.77 62116871723
24 조광ILI 044060 23 53 5 -679 -92.76 25061023 0 95732184 25061023 -92.76 0.00 26.18 26.18 1528347914 30.12 30.12 1528347914
25 동일스틸럭스 023790 24 1177 5 -121 -9.32 5575142 14119418 21177909 5575142 -9.32 39.49 26.33 26.33 7334698837 29.43 29.43 7334698837
26 PLUS 미국로보택시 0078V0 25 10105 5 -55 -0.54 215570 188832 800000 215570 -0.54 114.16 26.95 26.95 2176876790 26.93 26.93 2176876790
27 제룡산업 147830 26 7420 2 620 9.12 5250392 337164 20000000 5250392 9.12 1557.22 26.25 26.25 39918981710 26.90 26.90 39918981710
28 HANARO 유럽방산 0082F0 27 9825 5 -140 -1.40 209405 277449 800000 209405 -1.40 75.48 26.18 26.18 2064117900 26.26 26.26 2064117900
29 좋은사람들 033340 28 2295 2 100 4.56 24620126 62871004 96950558 24620126 4.56 39.16 25.39 25.39 57102991408 25.66 25.66 57102991408
30 KODEX 코스닥150선물인버스 251340 29 3395 5 -20 -0.59 18105342 23398128 72300000 18105342 -0.59 77.38 25.04 25.04 61706138548 25.14 25.14 61706138548
31 ACE 미국10년국채액티브 0085P0 30 10140 5 -40 -0.39 200592 206869 800000 200592 -0.39 96.97 25.07 25.07 2037730917 25.12 25.12 2037730917

31
top30/20250811/top30-atvtr-20250811-154002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4815,2,540,12.63,24818481,2140970,16366428,24818481,12.63,1159.22,151.64,151.64,118285552996,150.10,150.10,118285552996
진바이오텍,086060,2,5550,2,1095,24.58,10841347,62989,8610587,10841347,24.58,9999.99,125.91,125.91,59712504289,124.95,124.95,59712504289
빌리언스,044480,3,570,1,131,29.84,42273679,26344820,40663728,42273679,29.84,160.46,103.96,103.96,22921278373,98.89,98.89,22921278373
이브이첨단소재,131400,4,2580,2,340,15.18,55606703,8796477,59589882,55606703,15.18,632.15,93.32,93.32,143986544338,93.65,93.65,143986544338
세명전기,017510,5,11170,2,1550,16.11,11671263,6334200,15246000,11671263,16.11,184.26,76.55,76.55,129935655605,76.30,76.30,129935655605
리튬포어스,073570,6,1600,2,306,23.65,29751538,3856651,48971452,29751538,23.65,771.43,60.75,60.75,46281414519,59.07,59.07,46281414519
삼보산업,009620,7,1838,5,-89,-4.62,8816943,13295723,16386091,8816943,-4.62,66.31,53.81,53.81,17414324728,57.82,57.82,17414324728
삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29513766,6412393,57196240,29513766,6.28,460.26,51.60,51.60,73219134800,54.01,54.01,73219134800
하이드로리튬,101670,9,3055,1,705,30.00,30271021,8831000,54169970,30271021,30.00,342.78,55.88,55.88,87075074099,52.62,52.62,87075074099
누보,332290,10,1468,2,160,12.23,16464808,7001409,33384803,16464808,12.23,235.16,49.32,49.32,25729485151,52.50,52.50,25729485151
NHN벅스,104200,11,3495,2,555,18.88,7178724,17649,14827550,7178724,18.88,9999.99,48.41,48.41,25743981039,49.68,49.68,25743981039
화천기계,010660,12,5210,2,265,5.36,9685480,3331221,22000000,9685480,5.36,290.75,44.02,44.02,52375839310,45.70,45.70,52375839310
스튜디오미르,408900,13,5050,2,300,6.32,14583753,11140323,32729532,14583753,6.32,130.91,44.56,44.56,74316470418,44.96,44.96,74316470418
서암기계공업,100660,14,3735,2,170,4.77,5324932,62959,12600000,5324932,4.77,8457.78,42.26,42.26,20947802911,44.51,44.51,20947802911
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
한싹,430690,16,5140,2,90,1.78,4198852,27050,10895327,4198852,1.78,9999.99,38.54,38.54,23533291285,42.02,42.02,23533291285
RISE 2차전지액티브,422420,17,6390,2,280,4.58,11490715,249268,27580000,11490715,4.58,4609.78,41.66,41.66,73285245134,41.58,41.58,73285245134
스코넥,276040,18,1676,5,-293,-14.88,5179118,327347,12830335,5179118,-14.88,1582.15,40.37,40.37,8662130774,40.28,40.28,8662130774
엔투텍,227950,19,623,2,83,15.37,62385227,81660680,172541047,62385227,15.37,76.40,36.16,36.16,39058728327,36.34,36.34,39058728327
힘스,238490,20,3730,2,90,2.47,3770552,30880,11312236,3770552,2.47,9999.99,33.33,33.33,15225832191,36.08,36.08,15225832191
조광ILI,044060,21,51,5,-681,-93.03,26783087,0,95732184,26783087,-93.03,0.00,27.98,27.98,1616173178,33.10,33.10,1616173178
KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
신흥에스이씨,243840,23,5080,2,210,4.31,12000016,1158951,38558235,12000016,4.31,1035.42,31.12,31.12,62420442363,31.87,31.87,62420442363
동일스틸럭스,023790,24,1179,5,-119,-9.17,5628612,14119418,21177909,5628612,-9.17,39.86,26.58,26.58,7397739967,29.63,29.63,7397739967
PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215665,188832,800000,215665,-0.59,114.21,26.96,26.96,2177836290,26.95,26.95,2177836290
제룡산업,147830,26,7470,2,670,9.85,5287464,337164,20000000,5287464,9.85,1568.22,26.44,26.44,40195909550,26.90,26.90,40195909550
HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
좋은사람들,033340,28,2300,2,105,4.78,24799215,62871004,96950558,24799215,4.78,39.44,25.58,25.58,57514896108,25.79,25.79,57514896108
KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18389459,23398128,72300000,18389459,-0.73,78.59,25.43,25.43,62669295178,25.57,25.57,62669295178
ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4815 2 540 12.63 24818481 2140970 16366428 24818481 12.63 1159.22 151.64 151.64 118285552996 150.10 150.10 118285552996
3 진바이오텍 086060 2 5550 2 1095 24.58 10841347 62989 8610587 10841347 24.58 9999.99 125.91 125.91 59712504289 124.95 124.95 59712504289
4 빌리언스 044480 3 570 1 131 29.84 42273679 26344820 40663728 42273679 29.84 160.46 103.96 103.96 22921278373 98.89 98.89 22921278373
5 이브이첨단소재 131400 4 2580 2 340 15.18 55606703 8796477 59589882 55606703 15.18 632.15 93.32 93.32 143986544338 93.65 93.65 143986544338
6 세명전기 017510 5 11170 2 1550 16.11 11671263 6334200 15246000 11671263 16.11 184.26 76.55 76.55 129935655605 76.30 76.30 129935655605
7 리튬포어스 073570 6 1600 2 306 23.65 29751538 3856651 48971452 29751538 23.65 771.43 60.75 60.75 46281414519 59.07 59.07 46281414519
8 삼보산업 009620 7 1838 5 -89 -4.62 8816943 13295723 16386091 8816943 -4.62 66.31 53.81 53.81 17414324728 57.82 57.82 17414324728
9 삼기에너지솔루션즈 419050 8 2370 2 140 6.28 29513766 6412393 57196240 29513766 6.28 460.26 51.60 51.60 73219134800 54.01 54.01 73219134800
10 하이드로리튬 101670 9 3055 1 705 30.00 30271021 8831000 54169970 30271021 30.00 342.78 55.88 55.88 87075074099 52.62 52.62 87075074099
11 누보 332290 10 1468 2 160 12.23 16464808 7001409 33384803 16464808 12.23 235.16 49.32 49.32 25729485151 52.50 52.50 25729485151
12 NHN벅스 104200 11 3495 2 555 18.88 7178724 17649 14827550 7178724 18.88 9999.99 48.41 48.41 25743981039 49.68 49.68 25743981039
13 화천기계 010660 12 5210 2 265 5.36 9685480 3331221 22000000 9685480 5.36 290.75 44.02 44.02 52375839310 45.70 45.70 52375839310
14 스튜디오미르 408900 13 5050 2 300 6.32 14583753 11140323 32729532 14583753 6.32 130.91 44.56 44.56 74316470418 44.96 44.96 74316470418
15 서암기계공업 100660 14 3735 2 170 4.77 5324932 62959 12600000 5324932 4.77 8457.78 42.26 42.26 20947802911 44.51 44.51 20947802911
16 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 15 7320 2 5 0.07 2106914 2093388 5000000 2106914 0.07 100.65 42.14 42.14 15428936125 42.16 42.16 15428936125
17 한싹 430690 16 5140 2 90 1.78 4198852 27050 10895327 4198852 1.78 9999.99 38.54 38.54 23533291285 42.02 42.02 23533291285
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 11490715 249268 27580000 11490715 4.58 4609.78 41.66 41.66 73285245134 41.58 41.58 73285245134
19 스코넥 276040 18 1676 5 -293 -14.88 5179118 327347 12830335 5179118 -14.88 1582.15 40.37 40.37 8662130774 40.28 40.28 8662130774
20 엔투텍 227950 19 623 2 83 15.37 62385227 81660680 172541047 62385227 15.37 76.40 36.16 36.16 39058728327 36.34 36.34 39058728327
21 힘스 238490 20 3730 2 90 2.47 3770552 30880 11312236 3770552 2.47 9999.99 33.33 33.33 15225832191 36.08 36.08 15225832191
22 조광ILI 044060 21 51 5 -681 -93.03 26783087 0 95732184 26783087 -93.03 0.00 27.98 27.98 1616173178 33.10 33.10 1616173178
23 KIWOOM 미국테크100월간목표헤지액티브 0084D0 22 10070 2 65 0.65 358721 396279 1100000 358721 0.65 90.52 32.61 32.61 3611267095 32.60 32.60 3611267095
24 신흥에스이씨 243840 23 5080 2 210 4.31 12000016 1158951 38558235 12000016 4.31 1035.42 31.12 31.12 62420442363 31.87 31.87 62420442363
25 동일스틸럭스 023790 24 1179 5 -119 -9.17 5628612 14119418 21177909 5628612 -9.17 39.86 26.58 26.58 7397739967 29.63 29.63 7397739967
26 PLUS 미국로보택시 0078V0 25 10100 5 -60 -0.59 215665 188832 800000 215665 -0.59 114.21 26.96 26.96 2177836290 26.95 26.95 2177836290
27 제룡산업 147830 26 7470 2 670 9.85 5287464 337164 20000000 5287464 9.85 1568.22 26.44 26.44 40195909550 26.90 26.90 40195909550
28 HANARO 유럽방산 0082F0 27 9825 5 -140 -1.40 209850 277449 800000 209850 -1.40 75.64 26.23 26.23 2068490025 26.32 26.32 2068490025
29 좋은사람들 033340 28 2300 2 105 4.78 24799215 62871004 96950558 24799215 4.78 39.44 25.58 25.58 57514896108 25.79 25.79 57514896108
30 KODEX 코스닥150선물인버스 251340 29 3390 5 -25 -0.73 18389459 23398128 72300000 18389459 -0.73 78.59 25.43 25.43 62669295178 25.57 25.57 62669295178
31 ACE 미국10년국채액티브 0085P0 30 10165 5 -15 -0.15 200692 206869 800000 200692 -0.15 97.01 25.09 25.09 2038747417 25.07 25.07 2038747417

31
top30/20250811/top30-atvtr-20250811-155002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4815,2,540,12.63,24833044,2140970,16366428,24833044,12.63,1159.90,151.73,151.73,118355673841,150.19,150.19,118355673841
진바이오텍,086060,2,5550,2,1095,24.58,10842121,62989,8610587,10842121,24.58,9999.99,125.92,125.92,59716799989,124.96,124.96,59716799989
빌리언스,044480,3,570,1,131,29.84,42273968,26344820,40663728,42273968,29.84,160.46,103.96,103.96,22921443103,98.89,98.89,22921443103
이브이첨단소재,131400,4,2580,2,340,15.18,55633356,8796477,59589882,55633356,15.18,632.45,93.36,93.36,144055309078,93.70,93.70,144055309078
세명전기,017510,5,11170,2,1550,16.11,11674695,6334200,15246000,11674695,16.11,184.31,76.58,76.58,129973991045,76.32,76.32,129973991045
리튬포어스,073570,6,1600,2,306,23.65,29753689,3856651,48971452,29753689,23.65,771.49,60.76,60.76,46284856119,59.07,59.07,46284856119
삼보산업,009620,7,1838,5,-89,-4.62,8822875,13295723,16386091,8822875,-4.62,66.36,53.84,53.84,17425227744,57.86,57.86,17425227744
삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29522666,6412393,57196240,29522666,6.28,460.40,51.62,51.62,73240227800,54.03,54.03,73240227800
하이드로리튬,101670,9,3055,1,705,30.00,30271572,8831000,54169970,30271572,30.00,342.79,55.88,55.88,87076757404,52.62,52.62,87076757404
누보,332290,10,1468,2,160,12.23,16466606,7001409,33384803,16466606,12.23,235.19,49.32,49.32,25732124615,52.51,52.51,25732124615
NHN벅스,104200,11,3495,2,555,18.88,7207115,17649,14827550,7207115,18.88,9999.99,48.61,48.61,25843207584,49.87,49.87,25843207584
화천기계,010660,12,5210,2,265,5.36,9687374,3331221,22000000,9687374,5.36,290.81,44.03,44.03,52385707050,45.70,45.70,52385707050
스튜디오미르,408900,13,5050,2,300,6.32,14585202,11140323,32729532,14585202,6.32,130.92,44.56,44.56,74323787868,44.97,44.97,74323787868
서암기계공업,100660,14,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
한싹,430690,16,5140,2,90,1.78,4199186,27050,10895327,4199186,1.78,9999.99,38.54,38.54,23535008045,42.03,42.03,23535008045
RISE 2차전지액티브,422420,17,6390,2,280,4.58,11490747,249268,27580000,11490747,4.58,4609.80,41.66,41.66,73285449614,41.58,41.58,73285449614
스코넥,276040,18,1676,5,-293,-14.88,5182266,327347,12830335,5182266,-14.88,1583.11,40.39,40.39,8667406822,40.31,40.31,8667406822
엔투텍,227950,19,623,2,83,15.37,62400493,81660680,172541047,62400493,15.37,76.41,36.17,36.17,39068239045,36.34,36.34,39068239045
힘스,238490,20,3730,2,90,2.47,3770571,30880,11312236,3770571,2.47,9999.99,33.33,33.33,15225903061,36.08,36.08,15225903061
조광ILI,044060,21,51,5,-681,-93.03,26942527,0,95732184,26942527,-93.03,0.00,28.14,28.14,1624304618,33.27,33.27,1624304618
KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
신흥에스이씨,243840,23,5080,2,210,4.31,12002133,1158951,38558235,12002133,4.31,1035.60,31.13,31.13,62431196723,31.87,31.87,62431196723
동일스틸럭스,023790,24,1179,5,-119,-9.17,5631943,14119418,21177909,5631943,-9.17,39.89,26.59,26.59,7401667216,29.64,29.64,7401667216
PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
좋은사람들,033340,28,2300,2,105,4.78,24803852,62871004,96950558,24803852,4.78,39.45,25.58,25.58,57525561208,25.80,25.80,57525561208
KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18460772,23398128,72300000,18460772,-0.73,78.90,25.53,25.53,62911046248,25.67,25.67,62911046248
ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4815 2 540 12.63 24833044 2140970 16366428 24833044 12.63 1159.90 151.73 151.73 118355673841 150.19 150.19 118355673841
3 진바이오텍 086060 2 5550 2 1095 24.58 10842121 62989 8610587 10842121 24.58 9999.99 125.92 125.92 59716799989 124.96 124.96 59716799989
4 빌리언스 044480 3 570 1 131 29.84 42273968 26344820 40663728 42273968 29.84 160.46 103.96 103.96 22921443103 98.89 98.89 22921443103
5 이브이첨단소재 131400 4 2580 2 340 15.18 55633356 8796477 59589882 55633356 15.18 632.45 93.36 93.36 144055309078 93.70 93.70 144055309078
6 세명전기 017510 5 11170 2 1550 16.11 11674695 6334200 15246000 11674695 16.11 184.31 76.58 76.58 129973991045 76.32 76.32 129973991045
7 리튬포어스 073570 6 1600 2 306 23.65 29753689 3856651 48971452 29753689 23.65 771.49 60.76 60.76 46284856119 59.07 59.07 46284856119
8 삼보산업 009620 7 1838 5 -89 -4.62 8822875 13295723 16386091 8822875 -4.62 66.36 53.84 53.84 17425227744 57.86 57.86 17425227744
9 삼기에너지솔루션즈 419050 8 2370 2 140 6.28 29522666 6412393 57196240 29522666 6.28 460.40 51.62 51.62 73240227800 54.03 54.03 73240227800
10 하이드로리튬 101670 9 3055 1 705 30.00 30271572 8831000 54169970 30271572 30.00 342.79 55.88 55.88 87076757404 52.62 52.62 87076757404
11 누보 332290 10 1468 2 160 12.23 16466606 7001409 33384803 16466606 12.23 235.19 49.32 49.32 25732124615 52.51 52.51 25732124615
12 NHN벅스 104200 11 3495 2 555 18.88 7207115 17649 14827550 7207115 18.88 9999.99 48.61 48.61 25843207584 49.87 49.87 25843207584
13 화천기계 010660 12 5210 2 265 5.36 9687374 3331221 22000000 9687374 5.36 290.81 44.03 44.03 52385707050 45.70 45.70 52385707050
14 스튜디오미르 408900 13 5050 2 300 6.32 14585202 11140323 32729532 14585202 6.32 130.92 44.56 44.56 74323787868 44.97 44.97 74323787868
15 서암기계공업 100660 14 3735 2 170 4.77 5324998 62959 12600000 5324998 4.77 8457.88 42.26 42.26 20948049421 44.51 44.51 20948049421
16 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 15 7320 2 5 0.07 2106914 2093388 5000000 2106914 0.07 100.65 42.14 42.14 15428936125 42.16 42.16 15428936125
17 한싹 430690 16 5140 2 90 1.78 4199186 27050 10895327 4199186 1.78 9999.99 38.54 38.54 23535008045 42.03 42.03 23535008045
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 11490747 249268 27580000 11490747 4.58 4609.80 41.66 41.66 73285449614 41.58 41.58 73285449614
19 스코넥 276040 18 1676 5 -293 -14.88 5182266 327347 12830335 5182266 -14.88 1583.11 40.39 40.39 8667406822 40.31 40.31 8667406822
20 엔투텍 227950 19 623 2 83 15.37 62400493 81660680 172541047 62400493 15.37 76.41 36.17 36.17 39068239045 36.34 36.34 39068239045
21 힘스 238490 20 3730 2 90 2.47 3770571 30880 11312236 3770571 2.47 9999.99 33.33 33.33 15225903061 36.08 36.08 15225903061
22 조광ILI 044060 21 51 5 -681 -93.03 26942527 0 95732184 26942527 -93.03 0.00 28.14 28.14 1624304618 33.27 33.27 1624304618
23 KIWOOM 미국테크100월간목표헤지액티브 0084D0 22 10070 2 65 0.65 358721 396279 1100000 358721 0.65 90.52 32.61 32.61 3611267095 32.60 32.60 3611267095
24 신흥에스이씨 243840 23 5080 2 210 4.31 12002133 1158951 38558235 12002133 4.31 1035.60 31.13 31.13 62431196723 31.87 31.87 62431196723
25 동일스틸럭스 023790 24 1179 5 -119 -9.17 5631943 14119418 21177909 5631943 -9.17 39.89 26.59 26.59 7401667216 29.64 29.64 7401667216
26 PLUS 미국로보택시 0078V0 25 10100 5 -60 -0.59 215667 188832 800000 215667 -0.59 114.21 26.96 26.96 2177856490 26.95 26.95 2177856490
27 제룡산업 147830 26 7470 2 670 9.85 5287817 337164 20000000 5287817 9.85 1568.32 26.44 26.44 40198546460 26.91 26.91 40198546460
28 HANARO 유럽방산 0082F0 27 9825 5 -140 -1.40 209850 277449 800000 209850 -1.40 75.64 26.23 26.23 2068490025 26.32 26.32 2068490025
29 좋은사람들 033340 28 2300 2 105 4.78 24803852 62871004 96950558 24803852 4.78 39.45 25.58 25.58 57525561208 25.80 25.80 57525561208
30 KODEX 코스닥150선물인버스 251340 29 3390 5 -25 -0.73 18460772 23398128 72300000 18460772 -0.73 78.90 25.53 25.53 62911046248 25.67 25.67 62911046248
31 ACE 미국10년국채액티브 0085P0 30 10165 5 -15 -0.15 200692 206869 800000 200692 -0.15 97.01 25.09 25.09 2038747417 25.07 25.07 2038747417

31
top30/20250811/top30-atvtr-20250811-160001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
진바이오텍,086060,2,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
빌리언스,044480,3,570,1,131,29.84,42273983,26344820,40663728,42273983,29.84,160.46,103.96,103.96,22921451653,98.89,98.89,22921451653
이브이첨단소재,131400,4,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
세명전기,017510,5,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
리튬포어스,073570,6,1600,2,306,23.65,29759597,3856651,48971452,29759597,23.65,771.64,60.77,60.77,46294308919,59.08,59.08,46294308919
삼보산업,009620,7,1838,5,-89,-4.62,8830432,13295723,16386091,8830432,-4.62,66.42,53.89,53.89,17439117510,57.90,57.90,17439117510
삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29523725,6412393,57196240,29523725,6.28,460.42,51.62,51.62,73242737630,54.03,54.03,73242737630
하이드로리튬,101670,9,3055,1,705,30.00,30271580,8831000,54169970,30271580,30.00,342.79,55.88,55.88,87076781844,52.62,52.62,87076781844
누보,332290,10,1468,2,160,12.23,16468896,7001409,33384803,16468896,12.23,235.22,49.33,49.33,25735486335,52.51,52.51,25735486335
NHN벅스,104200,11,3495,2,555,18.88,7210673,17649,14827550,7210673,18.88,9999.99,48.63,48.63,25855642794,49.89,49.89,25855642794
화천기계,010660,12,5210,2,265,5.36,9687694,3331221,22000000,9687694,5.36,290.82,44.03,44.03,52387374250,45.71,45.71,52387374250
스튜디오미르,408900,13,5050,2,300,6.32,14589037,11140323,32729532,14589037,6.32,130.96,44.57,44.57,74343154618,44.98,44.98,74343154618
서암기계공업,100660,14,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
한싹,430690,16,5140,2,90,1.78,4199387,27050,10895327,4199387,1.78,9999.99,38.54,38.54,23536041185,42.03,42.03,23536041185
RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
스코넥,276040,18,1676,5,-293,-14.88,5182270,327347,12830335,5182270,-14.88,1583.11,40.39,40.39,8667413526,40.31,40.31,8667413526
엔투텍,227950,19,623,2,83,15.37,62401494,81660680,172541047,62401494,15.37,76.42,36.17,36.17,39068862668,36.35,36.35,39068862668
힘스,238490,20,3730,2,90,2.47,3770584,30880,11312236,3770584,2.47,9999.99,33.33,33.33,15225951551,36.09,36.09,15225951551
조광ILI,044060,21,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
신흥에스이씨,243840,23,5080,2,210,4.31,12002628,1158951,38558235,12002628,4.31,1035.65,31.13,31.13,62433711323,31.87,31.87,62433711323
동일스틸럭스,023790,24,1179,5,-119,-9.17,5633537,14119418,21177909,5633537,-9.17,39.90,26.60,26.60,7403546542,29.65,29.65,7403546542
PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
좋은사람들,033340,28,2300,2,105,4.78,24819416,62871004,96950558,24819416,4.78,39.48,25.60,25.60,57561358408,25.81,25.81,57561358408
KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18462868,23398128,72300000,18462868,-0.73,78.91,25.54,25.54,62918151688,25.67,25.67,62918151688
ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4815 2 540 12.63 24839715 2140970 16366428 24839715 12.63 1160.21 151.77 151.77 118387794706 150.23 150.23 118387794706
3 진바이오텍 086060 2 5550 2 1095 24.58 10843430 62989 8610587 10843430 24.58 9999.99 125.93 125.93 59724064939 124.98 124.98 59724064939
4 빌리언스 044480 3 570 1 131 29.84 42273983 26344820 40663728 42273983 29.84 160.46 103.96 103.96 22921451653 98.89 98.89 22921451653
5 이브이첨단소재 131400 4 2580 2 340 15.18 55639044 8796477 59589882 55639044 15.18 632.52 93.37 93.37 144069984118 93.71 93.71 144069984118
6 세명전기 017510 5 11170 2 1550 16.11 11676386 6334200 15246000 11676386 16.11 184.34 76.59 76.59 129992879515 76.33 76.33 129992879515
7 리튬포어스 073570 6 1600 2 306 23.65 29759597 3856651 48971452 29759597 23.65 771.64 60.77 60.77 46294308919 59.08 59.08 46294308919
8 삼보산업 009620 7 1838 5 -89 -4.62 8830432 13295723 16386091 8830432 -4.62 66.42 53.89 53.89 17439117510 57.90 57.90 17439117510
9 삼기에너지솔루션즈 419050 8 2370 2 140 6.28 29523725 6412393 57196240 29523725 6.28 460.42 51.62 51.62 73242737630 54.03 54.03 73242737630
10 하이드로리튬 101670 9 3055 1 705 30.00 30271580 8831000 54169970 30271580 30.00 342.79 55.88 55.88 87076781844 52.62 52.62 87076781844
11 누보 332290 10 1468 2 160 12.23 16468896 7001409 33384803 16468896 12.23 235.22 49.33 49.33 25735486335 52.51 52.51 25735486335
12 NHN벅스 104200 11 3495 2 555 18.88 7210673 17649 14827550 7210673 18.88 9999.99 48.63 48.63 25855642794 49.89 49.89 25855642794
13 화천기계 010660 12 5210 2 265 5.36 9687694 3331221 22000000 9687694 5.36 290.82 44.03 44.03 52387374250 45.71 45.71 52387374250
14 스튜디오미르 408900 13 5050 2 300 6.32 14589037 11140323 32729532 14589037 6.32 130.96 44.57 44.57 74343154618 44.98 44.98 74343154618
15 서암기계공업 100660 14 3735 2 170 4.77 5324998 62959 12600000 5324998 4.77 8457.88 42.26 42.26 20948049421 44.51 44.51 20948049421
16 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 15 7320 2 5 0.07 2106914 2093388 5000000 2106914 0.07 100.65 42.14 42.14 15428936125 42.16 42.16 15428936125
17 한싹 430690 16 5140 2 90 1.78 4199387 27050 10895327 4199387 1.78 9999.99 38.54 38.54 23536041185 42.03 42.03 23536041185
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 11498093 249268 27580000 11498093 4.58 4612.74 41.69 41.69 73332390554 41.61 41.61 73332390554
19 스코넥 276040 18 1676 5 -293 -14.88 5182270 327347 12830335 5182270 -14.88 1583.11 40.39 40.39 8667413526 40.31 40.31 8667413526
20 엔투텍 227950 19 623 2 83 15.37 62401494 81660680 172541047 62401494 15.37 76.42 36.17 36.17 39068862668 36.35 36.35 39068862668
21 힘스 238490 20 3730 2 90 2.47 3770584 30880 11312236 3770584 2.47 9999.99 33.33 33.33 15225951551 36.09 36.09 15225951551
22 조광ILI 044060 21 51 5 -681 -93.03 27263924 0 95732184 27263924 -93.03 0.00 28.48 28.48 1640695865 33.60 33.60 1640695865
23 KIWOOM 미국테크100월간목표헤지액티브 0084D0 22 10070 2 65 0.65 358721 396279 1100000 358721 0.65 90.52 32.61 32.61 3611267095 32.60 32.60 3611267095
24 신흥에스이씨 243840 23 5080 2 210 4.31 12002628 1158951 38558235 12002628 4.31 1035.65 31.13 31.13 62433711323 31.87 31.87 62433711323
25 동일스틸럭스 023790 24 1179 5 -119 -9.17 5633537 14119418 21177909 5633537 -9.17 39.90 26.60 26.60 7403546542 29.65 29.65 7403546542
26 PLUS 미국로보택시 0078V0 25 10100 5 -60 -0.59 215667 188832 800000 215667 -0.59 114.21 26.96 26.96 2177856490 26.95 26.95 2177856490
27 제룡산업 147830 26 7470 2 670 9.85 5287817 337164 20000000 5287817 9.85 1568.32 26.44 26.44 40198546460 26.91 26.91 40198546460
28 HANARO 유럽방산 0082F0 27 9825 5 -140 -1.40 209850 277449 800000 209850 -1.40 75.64 26.23 26.23 2068490025 26.32 26.32 2068490025
29 좋은사람들 033340 28 2300 2 105 4.78 24819416 62871004 96950558 24819416 4.78 39.48 25.60 25.60 57561358408 25.81 25.81 57561358408
30 KODEX 코스닥150선물인버스 251340 29 3390 5 -25 -0.73 18462868 23398128 72300000 18462868 -0.73 78.91 25.54 25.54 62918151688 25.67 25.67 62918151688
31 ACE 미국10년국채액티브 0085P0 30 10165 5 -15 -0.15 200692 206869 800000 200692 -0.15 97.01 25.09 25.09 2038747417 25.07 25.07 2038747417

31
top30/20250811/top30-atvtr-20250811-161001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
진바이오텍,086060,2,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
빌리언스,044480,3,570,1,131,29.84,42273983,26344820,40663728,42273983,29.84,160.46,103.96,103.96,22921451653,98.89,98.89,22921451653
이브이첨단소재,131400,4,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
세명전기,017510,5,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
리튬포어스,073570,6,1600,2,306,23.65,29759597,3856651,48971452,29759597,23.65,771.64,60.77,60.77,46294308919,59.08,59.08,46294308919
삼보산업,009620,7,1838,5,-89,-4.62,8830432,13295723,16386091,8830432,-4.62,66.42,53.89,53.89,17439117510,57.90,57.90,17439117510
삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29523725,6412393,57196240,29523725,6.28,460.42,51.62,51.62,73242737630,54.03,54.03,73242737630
하이드로리튬,101670,9,3055,1,705,30.00,30271580,8831000,54169970,30271580,30.00,342.79,55.88,55.88,87076781844,52.62,52.62,87076781844
누보,332290,10,1468,2,160,12.23,16468896,7001409,33384803,16468896,12.23,235.22,49.33,49.33,25735486335,52.51,52.51,25735486335
NHN벅스,104200,11,3495,2,555,18.88,7210673,17649,14827550,7210673,18.88,9999.99,48.63,48.63,25855642794,49.89,49.89,25855642794
화천기계,010660,12,5210,2,265,5.36,9687694,3331221,22000000,9687694,5.36,290.82,44.03,44.03,52387374250,45.71,45.71,52387374250
스튜디오미르,408900,13,5050,2,300,6.32,14589037,11140323,32729532,14589037,6.32,130.96,44.57,44.57,74343154618,44.98,44.98,74343154618
서암기계공업,100660,14,3735,2,170,4.77,5324998,62959,12600000,5324998,4.77,8457.88,42.26,42.26,20948049421,44.51,44.51,20948049421
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
한싹,430690,16,5140,2,90,1.78,4199387,27050,10895327,4199387,1.78,9999.99,38.54,38.54,23536041185,42.03,42.03,23536041185
RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
스코넥,276040,18,1676,5,-293,-14.88,5182270,327347,12830335,5182270,-14.88,1583.11,40.39,40.39,8667413526,40.31,40.31,8667413526
엔투텍,227950,19,623,2,83,15.37,62401494,81660680,172541047,62401494,15.37,76.42,36.17,36.17,39068862668,36.35,36.35,39068862668
힘스,238490,20,3730,2,90,2.47,3770584,30880,11312236,3770584,2.47,9999.99,33.33,33.33,15225951551,36.09,36.09,15225951551
조광ILI,044060,21,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
신흥에스이씨,243840,23,5080,2,210,4.31,12002628,1158951,38558235,12002628,4.31,1035.65,31.13,31.13,62433711323,31.87,31.87,62433711323
동일스틸럭스,023790,24,1179,5,-119,-9.17,5633537,14119418,21177909,5633537,-9.17,39.90,26.60,26.60,7403546542,29.65,29.65,7403546542
PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
좋은사람들,033340,28,2300,2,105,4.78,24819416,62871004,96950558,24819416,4.78,39.48,25.60,25.60,57561358408,25.81,25.81,57561358408
KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18462868,23398128,72300000,18462868,-0.73,78.91,25.54,25.54,62918151688,25.67,25.67,62918151688
ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4815 2 540 12.63 24839715 2140970 16366428 24839715 12.63 1160.21 151.77 151.77 118387794706 150.23 150.23 118387794706
3 진바이오텍 086060 2 5550 2 1095 24.58 10843430 62989 8610587 10843430 24.58 9999.99 125.93 125.93 59724064939 124.98 124.98 59724064939
4 빌리언스 044480 3 570 1 131 29.84 42273983 26344820 40663728 42273983 29.84 160.46 103.96 103.96 22921451653 98.89 98.89 22921451653
5 이브이첨단소재 131400 4 2580 2 340 15.18 55639044 8796477 59589882 55639044 15.18 632.52 93.37 93.37 144069984118 93.71 93.71 144069984118
6 세명전기 017510 5 11170 2 1550 16.11 11676386 6334200 15246000 11676386 16.11 184.34 76.59 76.59 129992879515 76.33 76.33 129992879515
7 리튬포어스 073570 6 1600 2 306 23.65 29759597 3856651 48971452 29759597 23.65 771.64 60.77 60.77 46294308919 59.08 59.08 46294308919
8 삼보산업 009620 7 1838 5 -89 -4.62 8830432 13295723 16386091 8830432 -4.62 66.42 53.89 53.89 17439117510 57.90 57.90 17439117510
9 삼기에너지솔루션즈 419050 8 2370 2 140 6.28 29523725 6412393 57196240 29523725 6.28 460.42 51.62 51.62 73242737630 54.03 54.03 73242737630
10 하이드로리튬 101670 9 3055 1 705 30.00 30271580 8831000 54169970 30271580 30.00 342.79 55.88 55.88 87076781844 52.62 52.62 87076781844
11 누보 332290 10 1468 2 160 12.23 16468896 7001409 33384803 16468896 12.23 235.22 49.33 49.33 25735486335 52.51 52.51 25735486335
12 NHN벅스 104200 11 3495 2 555 18.88 7210673 17649 14827550 7210673 18.88 9999.99 48.63 48.63 25855642794 49.89 49.89 25855642794
13 화천기계 010660 12 5210 2 265 5.36 9687694 3331221 22000000 9687694 5.36 290.82 44.03 44.03 52387374250 45.71 45.71 52387374250
14 스튜디오미르 408900 13 5050 2 300 6.32 14589037 11140323 32729532 14589037 6.32 130.96 44.57 44.57 74343154618 44.98 44.98 74343154618
15 서암기계공업 100660 14 3735 2 170 4.77 5324998 62959 12600000 5324998 4.77 8457.88 42.26 42.26 20948049421 44.51 44.51 20948049421
16 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 15 7320 2 5 0.07 2106914 2093388 5000000 2106914 0.07 100.65 42.14 42.14 15428936125 42.16 42.16 15428936125
17 한싹 430690 16 5140 2 90 1.78 4199387 27050 10895327 4199387 1.78 9999.99 38.54 38.54 23536041185 42.03 42.03 23536041185
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 11498093 249268 27580000 11498093 4.58 4612.74 41.69 41.69 73332390554 41.61 41.61 73332390554
19 스코넥 276040 18 1676 5 -293 -14.88 5182270 327347 12830335 5182270 -14.88 1583.11 40.39 40.39 8667413526 40.31 40.31 8667413526
20 엔투텍 227950 19 623 2 83 15.37 62401494 81660680 172541047 62401494 15.37 76.42 36.17 36.17 39068862668 36.35 36.35 39068862668
21 힘스 238490 20 3730 2 90 2.47 3770584 30880 11312236 3770584 2.47 9999.99 33.33 33.33 15225951551 36.09 36.09 15225951551
22 조광ILI 044060 21 51 5 -681 -93.03 27263924 0 95732184 27263924 -93.03 0.00 28.48 28.48 1640695865 33.60 33.60 1640695865
23 KIWOOM 미국테크100월간목표헤지액티브 0084D0 22 10070 2 65 0.65 358721 396279 1100000 358721 0.65 90.52 32.61 32.61 3611267095 32.60 32.60 3611267095
24 신흥에스이씨 243840 23 5080 2 210 4.31 12002628 1158951 38558235 12002628 4.31 1035.65 31.13 31.13 62433711323 31.87 31.87 62433711323
25 동일스틸럭스 023790 24 1179 5 -119 -9.17 5633537 14119418 21177909 5633537 -9.17 39.90 26.60 26.60 7403546542 29.65 29.65 7403546542
26 PLUS 미국로보택시 0078V0 25 10100 5 -60 -0.59 215667 188832 800000 215667 -0.59 114.21 26.96 26.96 2177856490 26.95 26.95 2177856490
27 제룡산업 147830 26 7470 2 670 9.85 5287817 337164 20000000 5287817 9.85 1568.32 26.44 26.44 40198546460 26.91 26.91 40198546460
28 HANARO 유럽방산 0082F0 27 9825 5 -140 -1.40 209850 277449 800000 209850 -1.40 75.64 26.23 26.23 2068490025 26.32 26.32 2068490025
29 좋은사람들 033340 28 2300 2 105 4.78 24819416 62871004 96950558 24819416 4.78 39.48 25.60 25.60 57561358408 25.81 25.81 57561358408
30 KODEX 코스닥150선물인버스 251340 29 3390 5 -25 -0.73 18462868 23398128 72300000 18462868 -0.73 78.91 25.54 25.54 62918151688 25.67 25.67 62918151688
31 ACE 미국10년국채액티브 0085P0 30 10165 5 -15 -0.15 200692 206869 800000 200692 -0.15 97.01 25.09 25.09 2038747417 25.07 25.07 2038747417

31
top30/20250811/top30-atvtr-20250811-162002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4815,2,540,12.63,24857079,2140970,16366428,24857079,12.63,1161.02,151.88,151.88,118471228726,150.34,150.34,118471228726
진바이오텍,086060,2,5550,2,1095,24.58,10883991,62989,8610587,10883991,24.58,9999.99,126.40,126.40,59958507519,125.47,125.47,59958507519
빌리언스,044480,3,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
이브이첨단소재,131400,4,2580,2,340,15.18,55672389,8796477,59589882,55672389,15.18,632.89,93.43,93.43,144156180943,93.77,93.77,144156180943
세명전기,017510,5,11170,2,1550,16.11,11679725,6334200,15246000,11679725,16.11,184.39,76.61,76.61,130029909025,76.35,76.35,130029909025
리튬포어스,073570,6,1600,2,306,23.65,29770757,3856651,48971452,29770757,23.65,771.93,60.79,60.79,46312276519,59.11,59.11,46312276519
삼보산업,009620,7,1838,5,-89,-4.62,8848747,13295723,16386091,8848747,-4.62,66.55,54.00,54.00,17473659600,58.02,58.02,17473659600
삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29528503,6412393,57196240,29528503,6.28,460.49,51.63,51.63,73254085380,54.04,54.04,73254085380
하이드로리튬,101670,9,3055,1,705,30.00,30272171,8831000,54169970,30272171,30.00,342.79,55.88,55.88,87078587349,52.62,52.62,87078587349
누보,332290,10,1468,2,160,12.23,16470870,7001409,33384803,16470870,12.23,235.25,49.34,49.34,25738376271,52.52,52.52,25738376271
NHN벅스,104200,11,3495,2,555,18.88,7227476,17649,14827550,7227476,18.88,9999.99,48.74,48.74,25913949204,50.01,50.01,25913949204
화천기계,010660,12,5210,2,265,5.36,9752104,3331221,22000000,9752104,5.36,292.75,44.33,44.33,52731967750,46.01,46.01,52731967750
스튜디오미르,408900,13,5050,2,300,6.32,14595402,11140323,32729532,14595402,6.32,131.01,44.59,44.59,74375106918,45.00,45.00,74375106918
서암기계공업,100660,14,3735,2,170,4.77,5325405,62959,12600000,5325405,4.77,8458.53,42.27,42.27,20949569566,44.52,44.52,20949569566
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
한싹,430690,16,5140,2,90,1.78,4199566,27050,10895327,4199566,1.78,9999.99,38.54,38.54,23536961245,42.03,42.03,23536961245
RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
스코넥,276040,18,1676,5,-293,-14.88,5182538,327347,12830335,5182538,-14.88,1583.19,40.39,40.39,8667862962,40.31,40.31,8667862962
엔투텍,227950,19,623,2,83,15.37,62420388,81660680,172541047,62420388,15.37,76.44,36.18,36.18,39080784782,36.36,36.36,39080784782
힘스,238490,20,3730,2,90,2.47,3772582,30880,11312236,3772582,2.47,9999.99,33.35,33.35,15233404091,36.10,36.10,15233404091
조광ILI,044060,21,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
신흥에스이씨,243840,23,5080,2,210,4.31,12006907,1158951,38558235,12006907,4.31,1036.02,31.14,31.14,62455448643,31.89,31.89,62455448643
동일스틸럭스,023790,24,1179,5,-119,-9.17,5635264,14119418,21177909,5635264,-9.17,39.91,26.61,26.61,7405599945,29.66,29.66,7405599945
PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
좋은사람들,033340,28,2300,2,105,4.78,24837734,62871004,96950558,24837734,4.78,39.51,25.62,25.62,57603123448,25.83,25.83,57603123448
KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18475935,23398128,72300000,18475935,-0.73,78.96,25.55,25.55,62962448818,25.69,25.69,62962448818
ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4815 2 540 12.63 24857079 2140970 16366428 24857079 12.63 1161.02 151.88 151.88 118471228726 150.34 150.34 118471228726
3 진바이오텍 086060 2 5550 2 1095 24.58 10883991 62989 8610587 10883991 24.58 9999.99 126.40 126.40 59958507519 125.47 125.47 59958507519
4 빌리언스 044480 3 570 1 131 29.84 42274037 26344820 40663728 42274037 29.84 160.46 103.96 103.96 22921482433 98.89 98.89 22921482433
5 이브이첨단소재 131400 4 2580 2 340 15.18 55672389 8796477 59589882 55672389 15.18 632.89 93.43 93.43 144156180943 93.77 93.77 144156180943
6 세명전기 017510 5 11170 2 1550 16.11 11679725 6334200 15246000 11679725 16.11 184.39 76.61 76.61 130029909025 76.35 76.35 130029909025
7 리튬포어스 073570 6 1600 2 306 23.65 29770757 3856651 48971452 29770757 23.65 771.93 60.79 60.79 46312276519 59.11 59.11 46312276519
8 삼보산업 009620 7 1838 5 -89 -4.62 8848747 13295723 16386091 8848747 -4.62 66.55 54.00 54.00 17473659600 58.02 58.02 17473659600
9 삼기에너지솔루션즈 419050 8 2370 2 140 6.28 29528503 6412393 57196240 29528503 6.28 460.49 51.63 51.63 73254085380 54.04 54.04 73254085380
10 하이드로리튬 101670 9 3055 1 705 30.00 30272171 8831000 54169970 30272171 30.00 342.79 55.88 55.88 87078587349 52.62 52.62 87078587349
11 누보 332290 10 1468 2 160 12.23 16470870 7001409 33384803 16470870 12.23 235.25 49.34 49.34 25738376271 52.52 52.52 25738376271
12 NHN벅스 104200 11 3495 2 555 18.88 7227476 17649 14827550 7227476 18.88 9999.99 48.74 48.74 25913949204 50.01 50.01 25913949204
13 화천기계 010660 12 5210 2 265 5.36 9752104 3331221 22000000 9752104 5.36 292.75 44.33 44.33 52731967750 46.01 46.01 52731967750
14 스튜디오미르 408900 13 5050 2 300 6.32 14595402 11140323 32729532 14595402 6.32 131.01 44.59 44.59 74375106918 45.00 45.00 74375106918
15 서암기계공업 100660 14 3735 2 170 4.77 5325405 62959 12600000 5325405 4.77 8458.53 42.27 42.27 20949569566 44.52 44.52 20949569566
16 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 15 7320 2 5 0.07 2106914 2093388 5000000 2106914 0.07 100.65 42.14 42.14 15428936125 42.16 42.16 15428936125
17 한싹 430690 16 5140 2 90 1.78 4199566 27050 10895327 4199566 1.78 9999.99 38.54 38.54 23536961245 42.03 42.03 23536961245
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 11498093 249268 27580000 11498093 4.58 4612.74 41.69 41.69 73332390554 41.61 41.61 73332390554
19 스코넥 276040 18 1676 5 -293 -14.88 5182538 327347 12830335 5182538 -14.88 1583.19 40.39 40.39 8667862962 40.31 40.31 8667862962
20 엔투텍 227950 19 623 2 83 15.37 62420388 81660680 172541047 62420388 15.37 76.44 36.18 36.18 39080784782 36.36 36.36 39080784782
21 힘스 238490 20 3730 2 90 2.47 3772582 30880 11312236 3772582 2.47 9999.99 33.35 33.35 15233404091 36.10 36.10 15233404091
22 조광ILI 044060 21 51 5 -681 -93.03 27263924 0 95732184 27263924 -93.03 0.00 28.48 28.48 1640695865 33.60 33.60 1640695865
23 KIWOOM 미국테크100월간목표헤지액티브 0084D0 22 10070 2 65 0.65 358721 396279 1100000 358721 0.65 90.52 32.61 32.61 3611267095 32.60 32.60 3611267095
24 신흥에스이씨 243840 23 5080 2 210 4.31 12006907 1158951 38558235 12006907 4.31 1036.02 31.14 31.14 62455448643 31.89 31.89 62455448643
25 동일스틸럭스 023790 24 1179 5 -119 -9.17 5635264 14119418 21177909 5635264 -9.17 39.91 26.61 26.61 7405599945 29.66 29.66 7405599945
26 PLUS 미국로보택시 0078V0 25 10100 5 -60 -0.59 215667 188832 800000 215667 -0.59 114.21 26.96 26.96 2177856490 26.95 26.95 2177856490
27 제룡산업 147830 26 7470 2 670 9.85 5287817 337164 20000000 5287817 9.85 1568.32 26.44 26.44 40198546460 26.91 26.91 40198546460
28 HANARO 유럽방산 0082F0 27 9825 5 -140 -1.40 209850 277449 800000 209850 -1.40 75.64 26.23 26.23 2068490025 26.32 26.32 2068490025
29 좋은사람들 033340 28 2300 2 105 4.78 24837734 62871004 96950558 24837734 4.78 39.51 25.62 25.62 57603123448 25.83 25.83 57603123448
30 KODEX 코스닥150선물인버스 251340 29 3390 5 -25 -0.73 18475935 23398128 72300000 18475935 -0.73 78.96 25.55 25.55 62962448818 25.69 25.69 62962448818
31 ACE 미국10년국채액티브 0085P0 30 10165 5 -15 -0.15 200692 206869 800000 200692 -0.15 97.01 25.09 25.09 2038747417 25.07 25.07 2038747417

31
top30/20250811/top30-atvtr-20250811-163002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4815,2,540,12.63,24873077,2140970,16366428,24873077,12.63,1161.77,151.98,151.98,118547859146,150.43,150.43,118547859146
진바이오텍,086060,2,5550,2,1095,24.58,10927395,62989,8610587,10927395,24.58,9999.99,126.91,126.91,60207646479,125.99,125.99,60207646479
빌리언스,044480,3,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
이브이첨단소재,131400,4,2580,2,340,15.18,55672389,8796477,59589882,55672389,15.18,632.89,93.43,93.43,144156180943,93.77,93.77,144156180943
세명전기,017510,5,11170,2,1550,16.11,11684326,6334200,15246000,11684326,16.11,184.46,76.64,76.64,130080842095,76.38,76.38,130080842095
리튬포어스,073570,6,1600,2,306,23.65,29785184,3856651,48971452,29785184,23.65,772.31,60.82,60.82,46335503989,59.14,59.14,46335503989
삼보산업,009620,7,1838,5,-89,-4.62,8896695,13295723,16386091,8896695,-4.62,66.91,54.29,54.29,17565288228,58.32,58.32,17565288228
삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29534327,6412393,57196240,29534327,6.28,460.58,51.64,51.64,73267888260,54.05,54.05,73267888260
하이드로리튬,101670,9,3055,1,705,30.00,30274253,8831000,54169970,30274253,30.00,342.82,55.89,55.89,87084947859,52.62,52.62,87084947859
누보,332290,10,1468,2,160,12.23,16479887,7001409,33384803,16479887,12.23,235.38,49.36,49.36,25751613227,52.54,52.54,25751613227
NHN벅스,104200,11,3495,2,555,18.88,7246340,17649,14827550,7246340,18.88,9999.99,48.87,48.87,25978652724,50.13,50.13,25978652724
화천기계,010660,12,5210,2,265,5.36,9804189,3331221,22000000,9804189,5.36,294.31,44.56,44.56,53004372300,46.24,46.24,53004372300
스튜디오미르,408900,13,5050,2,300,6.32,14603455,11140323,32729532,14603455,6.32,131.09,44.62,44.62,74415371918,45.02,45.02,74415371918
서암기계공업,100660,14,3735,2,170,4.77,5325607,62959,12600000,5325607,4.77,8458.85,42.27,42.27,20950325046,44.52,44.52,20950325046
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
한싹,430690,16,5140,2,90,1.78,4200623,27050,10895327,4200623,1.78,9999.99,38.55,38.55,23542394225,42.04,42.04,23542394225
RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
스코넥,276040,18,1676,5,-293,-14.88,5183546,327347,12830335,5183546,-14.88,1583.50,40.40,40.40,8669552370,40.32,40.32,8669552370
엔투텍,227950,19,623,2,83,15.37,62453262,81660680,172541047,62453262,15.37,76.48,36.20,36.20,39101298158,36.38,36.38,39101298158
힘스,238490,20,3730,2,90,2.47,3774343,30880,11312236,3774343,2.47,9999.99,33.37,33.37,15239972621,36.12,36.12,15239972621
조광ILI,044060,21,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
신흥에스이씨,243840,23,5080,2,210,4.31,12009120,1158951,38558235,12009120,4.31,1036.21,31.15,31.15,62466668553,31.89,31.89,62466668553
동일스틸럭스,023790,24,1179,5,-119,-9.17,5636547,14119418,21177909,5636547,-9.17,39.92,26.62,26.62,7407126715,29.67,29.67,7407126715
PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
좋은사람들,033340,28,2300,2,105,4.78,24849310,62871004,96950558,24849310,4.78,39.52,25.63,25.63,57629516728,25.84,25.84,57629516728
KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18487817,23398128,72300000,18487817,-0.73,79.01,25.57,25.57,63002669388,25.71,25.71,63002669388
ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4815 2 540 12.63 24873077 2140970 16366428 24873077 12.63 1161.77 151.98 151.98 118547859146 150.43 150.43 118547859146
3 진바이오텍 086060 2 5550 2 1095 24.58 10927395 62989 8610587 10927395 24.58 9999.99 126.91 126.91 60207646479 125.99 125.99 60207646479
4 빌리언스 044480 3 570 1 131 29.84 42274037 26344820 40663728 42274037 29.84 160.46 103.96 103.96 22921482433 98.89 98.89 22921482433
5 이브이첨단소재 131400 4 2580 2 340 15.18 55672389 8796477 59589882 55672389 15.18 632.89 93.43 93.43 144156180943 93.77 93.77 144156180943
6 세명전기 017510 5 11170 2 1550 16.11 11684326 6334200 15246000 11684326 16.11 184.46 76.64 76.64 130080842095 76.38 76.38 130080842095
7 리튬포어스 073570 6 1600 2 306 23.65 29785184 3856651 48971452 29785184 23.65 772.31 60.82 60.82 46335503989 59.14 59.14 46335503989
8 삼보산업 009620 7 1838 5 -89 -4.62 8896695 13295723 16386091 8896695 -4.62 66.91 54.29 54.29 17565288228 58.32 58.32 17565288228
9 삼기에너지솔루션즈 419050 8 2370 2 140 6.28 29534327 6412393 57196240 29534327 6.28 460.58 51.64 51.64 73267888260 54.05 54.05 73267888260
10 하이드로리튬 101670 9 3055 1 705 30.00 30274253 8831000 54169970 30274253 30.00 342.82 55.89 55.89 87084947859 52.62 52.62 87084947859
11 누보 332290 10 1468 2 160 12.23 16479887 7001409 33384803 16479887 12.23 235.38 49.36 49.36 25751613227 52.54 52.54 25751613227
12 NHN벅스 104200 11 3495 2 555 18.88 7246340 17649 14827550 7246340 18.88 9999.99 48.87 48.87 25978652724 50.13 50.13 25978652724
13 화천기계 010660 12 5210 2 265 5.36 9804189 3331221 22000000 9804189 5.36 294.31 44.56 44.56 53004372300 46.24 46.24 53004372300
14 스튜디오미르 408900 13 5050 2 300 6.32 14603455 11140323 32729532 14603455 6.32 131.09 44.62 44.62 74415371918 45.02 45.02 74415371918
15 서암기계공업 100660 14 3735 2 170 4.77 5325607 62959 12600000 5325607 4.77 8458.85 42.27 42.27 20950325046 44.52 44.52 20950325046
16 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 15 7320 2 5 0.07 2106914 2093388 5000000 2106914 0.07 100.65 42.14 42.14 15428936125 42.16 42.16 15428936125
17 한싹 430690 16 5140 2 90 1.78 4200623 27050 10895327 4200623 1.78 9999.99 38.55 38.55 23542394225 42.04 42.04 23542394225
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 11498093 249268 27580000 11498093 4.58 4612.74 41.69 41.69 73332390554 41.61 41.61 73332390554
19 스코넥 276040 18 1676 5 -293 -14.88 5183546 327347 12830335 5183546 -14.88 1583.50 40.40 40.40 8669552370 40.32 40.32 8669552370
20 엔투텍 227950 19 623 2 83 15.37 62453262 81660680 172541047 62453262 15.37 76.48 36.20 36.20 39101298158 36.38 36.38 39101298158
21 힘스 238490 20 3730 2 90 2.47 3774343 30880 11312236 3774343 2.47 9999.99 33.37 33.37 15239972621 36.12 36.12 15239972621
22 조광ILI 044060 21 51 5 -681 -93.03 27263924 0 95732184 27263924 -93.03 0.00 28.48 28.48 1640695865 33.60 33.60 1640695865
23 KIWOOM 미국테크100월간목표헤지액티브 0084D0 22 10070 2 65 0.65 358721 396279 1100000 358721 0.65 90.52 32.61 32.61 3611267095 32.60 32.60 3611267095
24 신흥에스이씨 243840 23 5080 2 210 4.31 12009120 1158951 38558235 12009120 4.31 1036.21 31.15 31.15 62466668553 31.89 31.89 62466668553
25 동일스틸럭스 023790 24 1179 5 -119 -9.17 5636547 14119418 21177909 5636547 -9.17 39.92 26.62 26.62 7407126715 29.67 29.67 7407126715
26 PLUS 미국로보택시 0078V0 25 10100 5 -60 -0.59 215667 188832 800000 215667 -0.59 114.21 26.96 26.96 2177856490 26.95 26.95 2177856490
27 제룡산업 147830 26 7470 2 670 9.85 5287817 337164 20000000 5287817 9.85 1568.32 26.44 26.44 40198546460 26.91 26.91 40198546460
28 HANARO 유럽방산 0082F0 27 9825 5 -140 -1.40 209850 277449 800000 209850 -1.40 75.64 26.23 26.23 2068490025 26.32 26.32 2068490025
29 좋은사람들 033340 28 2300 2 105 4.78 24849310 62871004 96950558 24849310 4.78 39.52 25.63 25.63 57629516728 25.84 25.84 57629516728
30 KODEX 코스닥150선물인버스 251340 29 3390 5 -25 -0.73 18487817 23398128 72300000 18487817 -0.73 79.01 25.57 25.57 63002669388 25.71 25.71 63002669388
31 ACE 미국10년국채액티브 0085P0 30 10165 5 -15 -0.15 200692 206869 800000 200692 -0.15 97.01 25.09 25.09 2038747417 25.07 25.07 2038747417

31
top30/20250811/top30-atvtr-20250811-164002.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4815,2,540,12.63,24898036,2140970,16366428,24898036,12.63,1162.93,152.13,152.13,118667434626,150.58,150.58,118667434626
진바이오텍,086060,2,5550,2,1095,24.58,10941979,62989,8610587,10941979,24.58,9999.99,127.08,127.08,60290191919,126.16,126.16,60290191919
빌리언스,044480,3,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
이브이첨단소재,131400,4,2580,2,340,15.18,55723421,8796477,59589882,55723421,15.18,633.47,93.51,93.51,144285802223,93.85,93.85,144285802223
세명전기,017510,5,11170,2,1550,16.11,11685720,6334200,15246000,11685720,16.11,184.49,76.65,76.65,130096371255,76.39,76.39,130096371255
리튬포어스,073570,6,1600,2,306,23.65,29811747,3856651,48971452,29811747,23.65,773.00,60.88,60.88,46378403234,59.19,59.19,46378403234
삼보산업,009620,7,1838,5,-89,-4.62,8916333,13295723,16386091,8916333,-4.62,67.06,54.41,54.41,17602404048,58.45,58.45,17602404048
삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29540987,6412393,57196240,29540987,6.28,460.69,51.65,51.65,73283605860,54.06,54.06,73283605860
하이드로리튬,101670,9,3055,1,705,30.00,30274394,8831000,54169970,30274394,30.00,342.82,55.89,55.89,87085378614,52.62,52.62,87085378614
누보,332290,10,1468,2,160,12.23,16481973,7001409,33384803,16481973,12.23,235.41,49.37,49.37,25754673389,52.55,52.55,25754673389
NHN벅스,104200,11,3495,2,555,18.88,7264280,17649,14827550,7264280,18.88,9999.99,48.99,48.99,26040186924,50.25,50.25,26040186924
화천기계,010660,12,5210,2,265,5.36,9838544,3331221,22000000,9838544,5.36,295.34,44.72,44.72,53187484450,46.40,46.40,53187484450
스튜디오미르,408900,13,5050,2,300,6.32,14604880,11140323,32729532,14604880,6.32,131.10,44.62,44.62,74422511168,45.03,45.03,74422511168
서암기계공업,100660,14,3735,2,170,4.77,5325747,62959,12600000,5325747,4.77,8459.07,42.27,42.27,20950850746,44.52,44.52,20950850746
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
한싹,430690,16,5140,2,90,1.78,4202595,27050,10895327,4202595,1.78,9999.99,38.57,38.57,23552530305,42.06,42.06,23552530305
RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498094,249268,27580000,11498094,4.58,4612.74,41.69,41.69,73332396944,41.61,41.61,73332396944
스코넥,276040,18,1676,5,-293,-14.88,5184554,327347,12830335,5184554,-14.88,1583.81,40.41,40.41,8671241778,40.32,40.32,8671241778
엔투텍,227950,19,623,2,83,15.37,62463695,81660680,172541047,62463695,15.37,76.49,36.20,36.20,39107860515,36.38,36.38,39107860515
힘스,238490,20,3730,2,90,2.47,3774875,30880,11312236,3774875,2.47,9999.99,33.37,33.37,15241949001,36.12,36.12,15241949001
조광ILI,044060,21,51,5,-681,-93.03,27807126,0,95732184,27807126,-93.03,0.00,29.05,29.05,1669485571,34.19,34.19,1669485571
KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
신흥에스이씨,243840,23,5080,2,210,4.31,12010716,1158951,38558235,12010716,4.31,1036.34,31.15,31.15,62474776233,31.90,31.90,62474776233
동일스틸럭스,023790,24,1179,5,-119,-9.17,5638525,14119418,21177909,5638525,-9.17,39.93,26.62,26.62,7409454821,29.67,29.67,7409454821
PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
좋은사람들,033340,28,2300,2,105,4.78,24856333,62871004,96950558,24856333,4.78,39.54,25.64,25.64,57645564283,25.85,25.85,57645564283
KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18499242,23398128,72300000,18499242,-0.73,79.06,25.59,25.59,63041343013,25.72,25.72,63041343013
ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4815 2 540 12.63 24898036 2140970 16366428 24898036 12.63 1162.93 152.13 152.13 118667434626 150.58 150.58 118667434626
3 진바이오텍 086060 2 5550 2 1095 24.58 10941979 62989 8610587 10941979 24.58 9999.99 127.08 127.08 60290191919 126.16 126.16 60290191919
4 빌리언스 044480 3 570 1 131 29.84 42274037 26344820 40663728 42274037 29.84 160.46 103.96 103.96 22921482433 98.89 98.89 22921482433
5 이브이첨단소재 131400 4 2580 2 340 15.18 55723421 8796477 59589882 55723421 15.18 633.47 93.51 93.51 144285802223 93.85 93.85 144285802223
6 세명전기 017510 5 11170 2 1550 16.11 11685720 6334200 15246000 11685720 16.11 184.49 76.65 76.65 130096371255 76.39 76.39 130096371255
7 리튬포어스 073570 6 1600 2 306 23.65 29811747 3856651 48971452 29811747 23.65 773.00 60.88 60.88 46378403234 59.19 59.19 46378403234
8 삼보산업 009620 7 1838 5 -89 -4.62 8916333 13295723 16386091 8916333 -4.62 67.06 54.41 54.41 17602404048 58.45 58.45 17602404048
9 삼기에너지솔루션즈 419050 8 2370 2 140 6.28 29540987 6412393 57196240 29540987 6.28 460.69 51.65 51.65 73283605860 54.06 54.06 73283605860
10 하이드로리튬 101670 9 3055 1 705 30.00 30274394 8831000 54169970 30274394 30.00 342.82 55.89 55.89 87085378614 52.62 52.62 87085378614
11 누보 332290 10 1468 2 160 12.23 16481973 7001409 33384803 16481973 12.23 235.41 49.37 49.37 25754673389 52.55 52.55 25754673389
12 NHN벅스 104200 11 3495 2 555 18.88 7264280 17649 14827550 7264280 18.88 9999.99 48.99 48.99 26040186924 50.25 50.25 26040186924
13 화천기계 010660 12 5210 2 265 5.36 9838544 3331221 22000000 9838544 5.36 295.34 44.72 44.72 53187484450 46.40 46.40 53187484450
14 스튜디오미르 408900 13 5050 2 300 6.32 14604880 11140323 32729532 14604880 6.32 131.10 44.62 44.62 74422511168 45.03 45.03 74422511168
15 서암기계공업 100660 14 3735 2 170 4.77 5325747 62959 12600000 5325747 4.77 8459.07 42.27 42.27 20950850746 44.52 44.52 20950850746
16 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 15 7320 2 5 0.07 2106914 2093388 5000000 2106914 0.07 100.65 42.14 42.14 15428936125 42.16 42.16 15428936125
17 한싹 430690 16 5140 2 90 1.78 4202595 27050 10895327 4202595 1.78 9999.99 38.57 38.57 23552530305 42.06 42.06 23552530305
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 11498094 249268 27580000 11498094 4.58 4612.74 41.69 41.69 73332396944 41.61 41.61 73332396944
19 스코넥 276040 18 1676 5 -293 -14.88 5184554 327347 12830335 5184554 -14.88 1583.81 40.41 40.41 8671241778 40.32 40.32 8671241778
20 엔투텍 227950 19 623 2 83 15.37 62463695 81660680 172541047 62463695 15.37 76.49 36.20 36.20 39107860515 36.38 36.38 39107860515
21 힘스 238490 20 3730 2 90 2.47 3774875 30880 11312236 3774875 2.47 9999.99 33.37 33.37 15241949001 36.12 36.12 15241949001
22 조광ILI 044060 21 51 5 -681 -93.03 27807126 0 95732184 27807126 -93.03 0.00 29.05 29.05 1669485571 34.19 34.19 1669485571
23 KIWOOM 미국테크100월간목표헤지액티브 0084D0 22 10070 2 65 0.65 358721 396279 1100000 358721 0.65 90.52 32.61 32.61 3611267095 32.60 32.60 3611267095
24 신흥에스이씨 243840 23 5080 2 210 4.31 12010716 1158951 38558235 12010716 4.31 1036.34 31.15 31.15 62474776233 31.90 31.90 62474776233
25 동일스틸럭스 023790 24 1179 5 -119 -9.17 5638525 14119418 21177909 5638525 -9.17 39.93 26.62 26.62 7409454821 29.67 29.67 7409454821
26 PLUS 미국로보택시 0078V0 25 10100 5 -60 -0.59 215667 188832 800000 215667 -0.59 114.21 26.96 26.96 2177856490 26.95 26.95 2177856490
27 제룡산업 147830 26 7470 2 670 9.85 5287817 337164 20000000 5287817 9.85 1568.32 26.44 26.44 40198546460 26.91 26.91 40198546460
28 HANARO 유럽방산 0082F0 27 9825 5 -140 -1.40 209850 277449 800000 209850 -1.40 75.64 26.23 26.23 2068490025 26.32 26.32 2068490025
29 좋은사람들 033340 28 2300 2 105 4.78 24856333 62871004 96950558 24856333 4.78 39.54 25.64 25.64 57645564283 25.85 25.85 57645564283
30 KODEX 코스닥150선물인버스 251340 29 3390 5 -25 -0.73 18499242 23398128 72300000 18499242 -0.73 79.06 25.59 25.59 63041343013 25.72 25.72 63041343013
31 ACE 미국10년국채액티브 0085P0 30 10165 5 -15 -0.15 200692 206869 800000 200692 -0.15 97.01 25.09 25.09 2038747417 25.07 25.07 2038747417

31
top30/20250811/top30-atvtr-20250811-165001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
우양,103840,1,4815,2,540,12.63,24898036,2140970,16366428,24898036,12.63,1162.93,152.13,152.13,118667434626,150.58,150.58,118667434626
진바이오텍,086060,2,5550,2,1095,24.58,10959727,62989,8610587,10959727,24.58,9999.99,127.28,127.28,60389048279,126.37,126.37,60389048279
빌리언스,044480,3,570,1,131,29.84,42274127,26344820,40663728,42274127,29.84,160.46,103.96,103.96,22921533733,98.89,98.89,22921533733
이브이첨단소재,131400,4,2580,2,340,15.18,55747206,8796477,59589882,55747206,15.18,633.74,93.55,93.55,144346572898,93.89,93.89,144346572898
세명전기,017510,5,11170,2,1550,16.11,11686481,6334200,15246000,11686481,16.11,184.50,76.65,76.65,130104825965,76.40,76.40,130104825965
리튬포어스,073570,6,1600,2,306,23.65,29835526,3856651,48971452,29835526,23.65,773.61,60.92,60.92,46417044109,59.24,59.24,46417044109
삼보산업,009620,7,1838,5,-89,-4.62,8933575,13295723,16386091,8933575,-4.62,67.19,54.52,54.52,17634905218,58.55,58.55,17634905218
삼기에너지솔루션즈,419050,8,2370,2,140,6.28,29543087,6412393,57196240,29543087,6.28,460.72,51.65,51.65,73288572360,54.07,54.07,73288572360
하이드로리튬,101670,9,3055,1,705,30.00,30274454,8831000,54169970,30274454,30.00,342.82,55.89,55.89,87085561914,52.62,52.62,87085561914
누보,332290,10,1468,2,160,12.23,16482925,7001409,33384803,16482925,12.23,235.42,49.37,49.37,25756069973,52.55,52.55,25756069973
NHN벅스,104200,11,3495,2,555,18.88,7285478,17649,14827550,7285478,18.88,9999.99,49.13,49.13,26112896064,50.39,50.39,26112896064
화천기계,010660,12,5210,2,265,5.36,9894649,3331221,22000000,9894649,5.36,297.03,44.98,44.98,53492134600,46.67,46.67,53492134600
스튜디오미르,408900,13,5050,2,300,6.32,14614173,11140323,32729532,14614173,6.32,131.18,44.65,44.65,74468976168,45.06,45.06,74468976168
서암기계공업,100660,14,3735,2,170,4.77,5327040,62959,12600000,5327040,4.77,8461.12,42.28,42.28,20955693031,44.53,44.53,20955693031
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,15,7320,2,5,0.07,2106914,2093388,5000000,2106914,0.07,100.65,42.14,42.14,15428936125,42.16,42.16,15428936125
한싹,430690,16,5140,2,90,1.78,4205845,27050,10895327,4205845,1.78,9999.99,38.60,38.60,23569235305,42.09,42.09,23569235305
RISE 2차전지액티브,422420,17,6390,2,280,4.58,11498094,249268,27580000,11498094,4.58,4612.74,41.69,41.69,73332396944,41.61,41.61,73332396944
스코넥,276040,18,1676,5,-293,-14.88,5185445,327347,12830335,5185445,-14.88,1584.08,40.42,40.42,8672735094,40.33,40.33,8672735094
엔투텍,227950,19,623,2,83,15.37,62503579,81660680,172541047,62503579,15.37,76.54,36.23,36.23,39132628479,36.40,36.40,39132628479
힘스,238490,20,3730,2,90,2.47,3775547,30880,11312236,3775547,2.47,9999.99,33.38,33.38,15244452201,36.13,36.13,15244452201
조광ILI,044060,21,51,5,-681,-93.03,27807126,0,95732184,27807126,-93.03,0.00,29.05,29.05,1669485571,34.19,34.19,1669485571
KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10070,2,65,0.65,358721,396279,1100000,358721,0.65,90.52,32.61,32.61,3611267095,32.60,32.60,3611267095
신흥에스이씨,243840,23,5080,2,210,4.31,12011969,1158951,38558235,12011969,4.31,1036.45,31.15,31.15,62481141473,31.90,31.90,62481141473
동일스틸럭스,023790,24,1179,5,-119,-9.17,5638708,14119418,21177909,5638708,-9.17,39.94,26.63,26.63,7409670212,29.68,29.68,7409670212
PLUS 미국로보택시,0078V0,25,10100,5,-60,-0.59,215667,188832,800000,215667,-0.59,114.21,26.96,26.96,2177856490,26.95,26.95,2177856490
제룡산업,147830,26,7470,2,670,9.85,5287817,337164,20000000,5287817,9.85,1568.32,26.44,26.44,40198546460,26.91,26.91,40198546460
HANARO 유럽방산,0082F0,27,9825,5,-140,-1.40,209850,277449,800000,209850,-1.40,75.64,26.23,26.23,2068490025,26.32,26.32,2068490025
좋은사람들,033340,28,2300,2,105,4.78,24859234,62871004,96950558,24859234,4.78,39.54,25.64,25.64,57652222078,25.85,25.85,57652222078
KODEX 코스닥150선물인버스,251340,29,3390,5,-25,-0.73,18556179,23398128,72300000,18556179,-0.73,79.31,25.67,25.67,63234359443,25.80,25.80,63234359443
ACE 미국10년국채액티브,0085P0,30,10165,5,-15,-0.15,200692,206869,800000,200692,-0.15,97.01,25.09,25.09,2038747417,25.07,25.07,2038747417
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 우양 103840 1 4815 2 540 12.63 24898036 2140970 16366428 24898036 12.63 1162.93 152.13 152.13 118667434626 150.58 150.58 118667434626
3 진바이오텍 086060 2 5550 2 1095 24.58 10959727 62989 8610587 10959727 24.58 9999.99 127.28 127.28 60389048279 126.37 126.37 60389048279
4 빌리언스 044480 3 570 1 131 29.84 42274127 26344820 40663728 42274127 29.84 160.46 103.96 103.96 22921533733 98.89 98.89 22921533733
5 이브이첨단소재 131400 4 2580 2 340 15.18 55747206 8796477 59589882 55747206 15.18 633.74 93.55 93.55 144346572898 93.89 93.89 144346572898
6 세명전기 017510 5 11170 2 1550 16.11 11686481 6334200 15246000 11686481 16.11 184.50 76.65 76.65 130104825965 76.40 76.40 130104825965
7 리튬포어스 073570 6 1600 2 306 23.65 29835526 3856651 48971452 29835526 23.65 773.61 60.92 60.92 46417044109 59.24 59.24 46417044109
8 삼보산업 009620 7 1838 5 -89 -4.62 8933575 13295723 16386091 8933575 -4.62 67.19 54.52 54.52 17634905218 58.55 58.55 17634905218
9 삼기에너지솔루션즈 419050 8 2370 2 140 6.28 29543087 6412393 57196240 29543087 6.28 460.72 51.65 51.65 73288572360 54.07 54.07 73288572360
10 하이드로리튬 101670 9 3055 1 705 30.00 30274454 8831000 54169970 30274454 30.00 342.82 55.89 55.89 87085561914 52.62 52.62 87085561914
11 누보 332290 10 1468 2 160 12.23 16482925 7001409 33384803 16482925 12.23 235.42 49.37 49.37 25756069973 52.55 52.55 25756069973
12 NHN벅스 104200 11 3495 2 555 18.88 7285478 17649 14827550 7285478 18.88 9999.99 49.13 49.13 26112896064 50.39 50.39 26112896064
13 화천기계 010660 12 5210 2 265 5.36 9894649 3331221 22000000 9894649 5.36 297.03 44.98 44.98 53492134600 46.67 46.67 53492134600
14 스튜디오미르 408900 13 5050 2 300 6.32 14614173 11140323 32729532 14614173 6.32 131.18 44.65 44.65 74468976168 45.06 45.06 74468976168
15 서암기계공업 100660 14 3735 2 170 4.77 5327040 62959 12600000 5327040 4.77 8461.12 42.28 42.28 20955693031 44.53 44.53 20955693031
16 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 15 7320 2 5 0.07 2106914 2093388 5000000 2106914 0.07 100.65 42.14 42.14 15428936125 42.16 42.16 15428936125
17 한싹 430690 16 5140 2 90 1.78 4205845 27050 10895327 4205845 1.78 9999.99 38.60 38.60 23569235305 42.09 42.09 23569235305
18 RISE 2차전지액티브 422420 17 6390 2 280 4.58 11498094 249268 27580000 11498094 4.58 4612.74 41.69 41.69 73332396944 41.61 41.61 73332396944
19 스코넥 276040 18 1676 5 -293 -14.88 5185445 327347 12830335 5185445 -14.88 1584.08 40.42 40.42 8672735094 40.33 40.33 8672735094
20 엔투텍 227950 19 623 2 83 15.37 62503579 81660680 172541047 62503579 15.37 76.54 36.23 36.23 39132628479 36.40 36.40 39132628479
21 힘스 238490 20 3730 2 90 2.47 3775547 30880 11312236 3775547 2.47 9999.99 33.38 33.38 15244452201 36.13 36.13 15244452201
22 조광ILI 044060 21 51 5 -681 -93.03 27807126 0 95732184 27807126 -93.03 0.00 29.05 29.05 1669485571 34.19 34.19 1669485571
23 KIWOOM 미국테크100월간목표헤지액티브 0084D0 22 10070 2 65 0.65 358721 396279 1100000 358721 0.65 90.52 32.61 32.61 3611267095 32.60 32.60 3611267095
24 신흥에스이씨 243840 23 5080 2 210 4.31 12011969 1158951 38558235 12011969 4.31 1036.45 31.15 31.15 62481141473 31.90 31.90 62481141473
25 동일스틸럭스 023790 24 1179 5 -119 -9.17 5638708 14119418 21177909 5638708 -9.17 39.94 26.63 26.63 7409670212 29.68 29.68 7409670212
26 PLUS 미국로보택시 0078V0 25 10100 5 -60 -0.59 215667 188832 800000 215667 -0.59 114.21 26.96 26.96 2177856490 26.95 26.95 2177856490
27 제룡산업 147830 26 7470 2 670 9.85 5287817 337164 20000000 5287817 9.85 1568.32 26.44 26.44 40198546460 26.91 26.91 40198546460
28 HANARO 유럽방산 0082F0 27 9825 5 -140 -1.40 209850 277449 800000 209850 -1.40 75.64 26.23 26.23 2068490025 26.32 26.32 2068490025
29 좋은사람들 033340 28 2300 2 105 4.78 24859234 62871004 96950558 24859234 4.78 39.54 25.64 25.64 57652222078 25.85 25.85 57652222078
30 KODEX 코스닥150선물인버스 251340 29 3390 5 -25 -0.73 18556179 23398128 72300000 18556179 -0.73 79.31 25.67 25.67 63234359443 25.80 25.80 63234359443
31 ACE 미국10년국채액티브 0085P0 30 10165 5 -15 -0.15 200692 206869 800000 200692 -0.15 97.01 25.09 25.09 2038747417 25.07 25.07 2038747417

31
top30/20250811/top30-av-20250811-090000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,1,68,3,0,0.00,50000,35066552,633000000,50000,0.00,0.14,0.01,0.01,3400000,0.01,0.01,3400000
옴니시스템,057540,2,904,3,0,0.00,40078,1959995,59449355,40078,0.00,2.04,0.07,0.07,36230512,0.07,0.07,36230512
HJ중공업,097230,3,14010,3,0,0.00,33052,2870404,83274281,33052,0.00,1.15,0.04,0.04,463058520,0.04,0.04,463058520
이스트아시아홀딩스,900110,4,81,3,0,0.00,12327,8060451,642650588,12327,0.00,0.15,0.00,0.00,998487,0.00,0.00,998487
알파녹스,043100,5,2085,3,0,0.00,11891,8893735,17107076,11891,0.00,0.13,0.07,0.07,24792735,0.07,0.07,24792735
엔케이,085310,6,1050,3,0,0.00,6679,17202084,78880322,6679,0.00,0.04,0.01,0.01,7012950,0.01,0.01,7012950
아이에이,038880,7,256,3,0,0.00,6000,6837315,375721175,6000,0.00,0.09,0.00,0.00,1536000,0.00,0.00,1536000
일신석재,007110,8,2400,3,0,0.00,5938,7294373,77456610,5938,0.00,0.08,0.01,0.01,14251200,0.01,0.01,14251200
TBH글로벌,084870,9,1423,3,0,0.00,4526,5505051,20856819,4526,0.00,0.08,0.02,0.02,6440498,0.02,0.02,6440498
오하임앤컴퍼니,309930,10,2930,5,-20,-0.68,4459,57371,21296690,4459,-0.68,7.77,0.02,0.02,13074890,0.02,0.02,13074890
누보,332290,11,1308,3,0,0.00,4114,7001409,33384803,4114,0.00,0.06,0.01,0.01,5381112,0.01,0.01,5381112
오가닉티코스메틱,900300,12,370,3,0,0.00,3684,8069941,96002224,3684,0.00,0.05,0.00,0.00,1363080,0.00,0.00,1363080
KODEX 200타겟위클리커버드콜,498400,13,11300,3,0,0.00,3196,3161113,72000000,3196,0.00,0.10,0.00,0.00,36114800,0.00,0.00,36114800
케이씨텍,281820,14,32950,3,0,0.00,3001,238158,20690323,3001,0.00,1.26,0.01,0.01,98882950,0.01,0.01,98882950
엔투텍,227950,15,540,3,0,0.00,3000,81660680,172541047,3000,0.00,0.00,0.00,0.00,1620000,0.00,0.00,1620000
SG,255220,16,2495,3,0,0.00,2800,12874056,98675394,2800,0.00,0.02,0.00,0.00,6986000,0.00,0.00,6986000
제이엔비,452160,17,7330,3,0,0.00,2702,867694,9617527,2702,0.00,0.31,0.03,0.03,19805660,0.03,0.03,19805660
소프트캠프,258790,18,999,3,0,0.00,2217,503974,24991284,2217,0.00,0.44,0.01,0.01,2214783,0.01,0.01,2214783
일승,333430,19,5240,3,0,0.00,2150,4507950,30726747,2150,0.00,0.05,0.01,0.01,11266000,0.01,0.01,11266000
리튬포어스,073570,20,1294,3,0,0.00,2014,3856651,48971452,2014,0.00,0.05,0.00,0.00,2606116,0.00,0.00,2606116
TIGER 미국30년국채스트립액티브(합성 H),458250,21,38315,3,0,0.00,2000,145100,22346000,2000,0.00,1.38,0.01,0.01,76630000,0.01,0.01,76630000
우듬지팜,403490,22,1784,3,0,0.00,1973,246728,45212464,1973,0.00,0.80,0.00,0.00,3519832,0.00,0.00,3519832
HL D&I,014790,23,2685,3,0,0.00,1801,995298,37858601,1801,0.00,0.18,0.00,0.00,4835685,0.00,0.00,4835685
하이드로리튬,101670,24,2350,3,0,0.00,1752,8831000,54169970,1752,0.00,0.02,0.00,0.00,4117200,0.00,0.00,4117200
코오롱모빌리티그룹우,45014K,25,5940,3,0,0.00,1703,279135,2456120,1703,0.00,0.61,0.07,0.07,10115820,0.07,0.07,10115820
세동,053060,26,1318,3,0,0.00,1633,35774,17657419,1633,0.00,4.56,0.01,0.01,2152294,0.01,0.01,2152294
우리기술,032820,27,3705,3,0,0.00,1621,3152788,165530656,1621,0.00,0.05,0.00,0.00,6005805,0.00,0.00,6005805
한성기업,003680,28,5780,3,0,0.00,1550,499406,6209515,1550,0.00,0.31,0.02,0.02,8959000,0.02,0.02,8959000
PS일렉트로닉스,332570,29,3945,3,0,0.00,1531,6332830,43199758,1531,0.00,0.02,0.00,0.00,6039795,0.00,0.00,6039795
블루엠텍,439580,30,5200,3,0,0.00,1504,1951669,33510663,1504,0.00,0.08,0.00,0.00,7820800,0.00,0.00,7820800
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 1 68 3 0 0.00 50000 35066552 633000000 50000 0.00 0.14 0.01 0.01 3400000 0.01 0.01 3400000
3 옴니시스템 057540 2 904 3 0 0.00 40078 1959995 59449355 40078 0.00 2.04 0.07 0.07 36230512 0.07 0.07 36230512
4 HJ중공업 097230 3 14010 3 0 0.00 33052 2870404 83274281 33052 0.00 1.15 0.04 0.04 463058520 0.04 0.04 463058520
5 이스트아시아홀딩스 900110 4 81 3 0 0.00 12327 8060451 642650588 12327 0.00 0.15 0.00 0.00 998487 0.00 0.00 998487
6 알파녹스 043100 5 2085 3 0 0.00 11891 8893735 17107076 11891 0.00 0.13 0.07 0.07 24792735 0.07 0.07 24792735
7 엔케이 085310 6 1050 3 0 0.00 6679 17202084 78880322 6679 0.00 0.04 0.01 0.01 7012950 0.01 0.01 7012950
8 아이에이 038880 7 256 3 0 0.00 6000 6837315 375721175 6000 0.00 0.09 0.00 0.00 1536000 0.00 0.00 1536000
9 일신석재 007110 8 2400 3 0 0.00 5938 7294373 77456610 5938 0.00 0.08 0.01 0.01 14251200 0.01 0.01 14251200
10 TBH글로벌 084870 9 1423 3 0 0.00 4526 5505051 20856819 4526 0.00 0.08 0.02 0.02 6440498 0.02 0.02 6440498
11 오하임앤컴퍼니 309930 10 2930 5 -20 -0.68 4459 57371 21296690 4459 -0.68 7.77 0.02 0.02 13074890 0.02 0.02 13074890
12 누보 332290 11 1308 3 0 0.00 4114 7001409 33384803 4114 0.00 0.06 0.01 0.01 5381112 0.01 0.01 5381112
13 오가닉티코스메틱 900300 12 370 3 0 0.00 3684 8069941 96002224 3684 0.00 0.05 0.00 0.00 1363080 0.00 0.00 1363080
14 KODEX 200타겟위클리커버드콜 498400 13 11300 3 0 0.00 3196 3161113 72000000 3196 0.00 0.10 0.00 0.00 36114800 0.00 0.00 36114800
15 케이씨텍 281820 14 32950 3 0 0.00 3001 238158 20690323 3001 0.00 1.26 0.01 0.01 98882950 0.01 0.01 98882950
16 엔투텍 227950 15 540 3 0 0.00 3000 81660680 172541047 3000 0.00 0.00 0.00 0.00 1620000 0.00 0.00 1620000
17 SG 255220 16 2495 3 0 0.00 2800 12874056 98675394 2800 0.00 0.02 0.00 0.00 6986000 0.00 0.00 6986000
18 제이엔비 452160 17 7330 3 0 0.00 2702 867694 9617527 2702 0.00 0.31 0.03 0.03 19805660 0.03 0.03 19805660
19 소프트캠프 258790 18 999 3 0 0.00 2217 503974 24991284 2217 0.00 0.44 0.01 0.01 2214783 0.01 0.01 2214783
20 일승 333430 19 5240 3 0 0.00 2150 4507950 30726747 2150 0.00 0.05 0.01 0.01 11266000 0.01 0.01 11266000
21 리튬포어스 073570 20 1294 3 0 0.00 2014 3856651 48971452 2014 0.00 0.05 0.00 0.00 2606116 0.00 0.00 2606116
22 TIGER 미국30년국채스트립액티브(합성 H) 458250 21 38315 3 0 0.00 2000 145100 22346000 2000 0.00 1.38 0.01 0.01 76630000 0.01 0.01 76630000
23 우듬지팜 403490 22 1784 3 0 0.00 1973 246728 45212464 1973 0.00 0.80 0.00 0.00 3519832 0.00 0.00 3519832
24 HL D&I 014790 23 2685 3 0 0.00 1801 995298 37858601 1801 0.00 0.18 0.00 0.00 4835685 0.00 0.00 4835685
25 하이드로리튬 101670 24 2350 3 0 0.00 1752 8831000 54169970 1752 0.00 0.02 0.00 0.00 4117200 0.00 0.00 4117200
26 코오롱모빌리티그룹우 45014K 25 5940 3 0 0.00 1703 279135 2456120 1703 0.00 0.61 0.07 0.07 10115820 0.07 0.07 10115820
27 세동 053060 26 1318 3 0 0.00 1633 35774 17657419 1633 0.00 4.56 0.01 0.01 2152294 0.01 0.01 2152294
28 우리기술 032820 27 3705 3 0 0.00 1621 3152788 165530656 1621 0.00 0.05 0.00 0.00 6005805 0.00 0.00 6005805
29 한성기업 003680 28 5780 3 0 0.00 1550 499406 6209515 1550 0.00 0.31 0.02 0.02 8959000 0.02 0.02 8959000
30 PS일렉트로닉스 332570 29 3945 3 0 0.00 1531 6332830 43199758 1531 0.00 0.02 0.00 0.00 6039795 0.00 0.00 6039795
31 블루엠텍 439580 30 5200 3 0 0.00 1504 1951669 33510663 1504 0.00 0.08 0.00 0.00 7820800 0.00 0.00 7820800

31
top30/20250811/top30-av-20250811-091000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1297,2,4,0.31,35993618,299198912,1207400000,35993618,0.31,12.03,2.98,2.98,46477690775,2.97,2.97,46477690775
KODEX 2차전지산업레버리지,462330,2,1178,2,51,4.53,10619846,31203024,280600000,10619846,4.53,34.03,3.78,3.78,12482246522,3.78,3.78,12482246522
썸에이지,208640,3,726,1,167,29.87,9407958,72238672,139240254,9407958,29.87,13.02,6.76,6.76,6324714742,6.26,6.26,6324714742
삼기에너지솔루션즈,419050,4,2475,2,245,10.99,7865453,6412393,57196240,7865453,10.99,122.66,13.75,13.75,19461057573,13.75,13.75,19461057573
동양철관,008970,5,1692,2,85,5.29,6054658,7067982,159801815,6054658,5.29,85.66,3.79,3.79,10265762046,3.80,3.80,10265762046
좋은사람들,033340,6,2275,2,80,3.64,5416638,62871004,96950558,5416638,3.64,8.62,5.59,5.59,12557813353,5.69,5.69,12557813353
우리바이오,082850,7,2515,2,205,8.87,4708916,177738,48456578,4708916,8.87,2649.36,9.72,9.72,12083583570,9.92,9.92,12083583570
KODEX 코스닥150선물인버스,251340,8,3435,2,20,0.59,4374758,23398128,72300000,4374758,0.59,18.70,6.05,6.05,14984052026,6.03,6.03,14984052026
KODEX 인버스,114800,9,3475,2,10,0.29,4304715,28781030,220400000,4304715,0.29,14.96,1.95,1.95,14919944505,1.95,1.95,14919944505
협진,138360,10,907,5,-36,-3.82,3958248,16285107,48348248,3958248,-3.82,24.31,8.19,8.19,3854711886,8.79,8.79,3854711886
AP헬스케어,109960,11,455,1,105,30.00,3748942,4499935,220789269,3748942,30.00,83.31,1.70,1.70,1594803963,1.59,1.59,1594803963
이렘,009730,12,1125,2,58,5.44,3206677,23563052,60940960,3206677,5.44,13.61,5.26,5.26,3657666990,5.34,5.34,3657666990
빌리언스,044480,13,500,2,61,13.90,3190328,26344820,40663728,3190328,13.90,12.11,7.85,7.85,1495837516,7.36,7.36,1495837516
엔투텍,227950,14,552,2,12,2.22,2988072,81660680,172541047,2988072,2.22,3.66,1.73,1.73,1639718189,1.72,1.72,1639718189
KODEX 레버리지,122630,15,25040,5,-60,-0.24,2568168,22130620,102250000,2568168,-0.24,11.60,2.51,2.51,64610746682,2.52,2.52,64610746682
누보,332290,16,1628,2,320,24.46,2500979,7001409,33384803,2500979,24.46,35.72,7.49,7.49,3850301089,7.08,7.08,3850301089
KODEX 코스닥150레버리지,233740,17,8880,5,-80,-0.89,2414901,15085861,200600000,2414901,-0.89,16.01,1.20,1.20,21564585971,1.21,1.21,21564585971
SG,255220,18,2650,2,155,6.21,2374342,12874056,98675394,2374342,6.21,18.44,2.41,2.41,6190901245,2.37,2.37,6190901245
삼보산업,009620,19,1990,2,63,3.27,2361723,13295723,16386091,2361723,3.27,17.76,14.41,14.41,4768364671,14.62,14.62,4768364671
두산에너빌리티,034020,20,68600,2,2200,3.31,2187269,3430734,640561146,2187269,3.31,63.76,0.34,0.34,149669249700,0.34,0.34,149669249700
애머릿지,900100,21,1400,2,234,20.07,2143740,255019,46037292,2143740,20.07,840.62,4.66,4.66,3017586583,4.68,4.68,3017586583
삼성전자,005930,22,71200,5,-600,-0.84,2004613,22241128,5919637922,2004613,-0.84,9.01,0.03,0.03,143453240400,0.03,0.03,143453240400
TIGER 2차전지TOP10레버리지,412570,23,1234,2,42,3.52,1932910,6034903,97000000,1932910,3.52,32.03,1.99,1.99,2381956327,1.99,1.99,2381956327
신원,009270,24,1890,5,-9,-0.47,1853741,40030096,110625832,1853741,-0.47,4.63,1.68,1.68,3541522416,1.69,1.69,3541522416
중앙첨단소재,051980,25,3225,2,225,7.50,1784655,2591696,101802299,1784655,7.50,68.86,1.75,1.75,5662433525,1.72,1.72,5662433525
오성첨단소재,052420,26,1511,2,20,1.34,1675398,423566,91170474,1675398,1.34,395.55,1.84,1.84,2579624549,1.87,1.87,2579624549
삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,82,3,0,0.00,1487526,83850664,1497000000,1487526,0.00,1.77,0.10,0.10,120844927,0.10,0.10,120844927
동일스틸럭스,023790,28,1309,2,11,0.85,1484054,14119418,21177909,1484054,0.85,10.51,7.01,7.01,2060501215,7.43,7.43,2060501215
조광ILI,044060,29,86,5,-646,-88.25,1448697,0,95732184,1448697,-88.25,0.00,1.51,1.51,124587942,1.51,1.51,124587942
대한전선,001440,30,17410,2,700,4.19,1417061,1051953,186447300,1417061,4.19,134.71,0.76,0.76,24969389555,0.77,0.77,24969389555
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1297 2 4 0.31 35993618 299198912 1207400000 35993618 0.31 12.03 2.98 2.98 46477690775 2.97 2.97 46477690775
3 KODEX 2차전지산업레버리지 462330 2 1178 2 51 4.53 10619846 31203024 280600000 10619846 4.53 34.03 3.78 3.78 12482246522 3.78 3.78 12482246522
4 썸에이지 208640 3 726 1 167 29.87 9407958 72238672 139240254 9407958 29.87 13.02 6.76 6.76 6324714742 6.26 6.26 6324714742
5 삼기에너지솔루션즈 419050 4 2475 2 245 10.99 7865453 6412393 57196240 7865453 10.99 122.66 13.75 13.75 19461057573 13.75 13.75 19461057573
6 동양철관 008970 5 1692 2 85 5.29 6054658 7067982 159801815 6054658 5.29 85.66 3.79 3.79 10265762046 3.80 3.80 10265762046
7 좋은사람들 033340 6 2275 2 80 3.64 5416638 62871004 96950558 5416638 3.64 8.62 5.59 5.59 12557813353 5.69 5.69 12557813353
8 우리바이오 082850 7 2515 2 205 8.87 4708916 177738 48456578 4708916 8.87 2649.36 9.72 9.72 12083583570 9.92 9.92 12083583570
9 KODEX 코스닥150선물인버스 251340 8 3435 2 20 0.59 4374758 23398128 72300000 4374758 0.59 18.70 6.05 6.05 14984052026 6.03 6.03 14984052026
10 KODEX 인버스 114800 9 3475 2 10 0.29 4304715 28781030 220400000 4304715 0.29 14.96 1.95 1.95 14919944505 1.95 1.95 14919944505
11 협진 138360 10 907 5 -36 -3.82 3958248 16285107 48348248 3958248 -3.82 24.31 8.19 8.19 3854711886 8.79 8.79 3854711886
12 AP헬스케어 109960 11 455 1 105 30.00 3748942 4499935 220789269 3748942 30.00 83.31 1.70 1.70 1594803963 1.59 1.59 1594803963
13 이렘 009730 12 1125 2 58 5.44 3206677 23563052 60940960 3206677 5.44 13.61 5.26 5.26 3657666990 5.34 5.34 3657666990
14 빌리언스 044480 13 500 2 61 13.90 3190328 26344820 40663728 3190328 13.90 12.11 7.85 7.85 1495837516 7.36 7.36 1495837516
15 엔투텍 227950 14 552 2 12 2.22 2988072 81660680 172541047 2988072 2.22 3.66 1.73 1.73 1639718189 1.72 1.72 1639718189
16 KODEX 레버리지 122630 15 25040 5 -60 -0.24 2568168 22130620 102250000 2568168 -0.24 11.60 2.51 2.51 64610746682 2.52 2.52 64610746682
17 누보 332290 16 1628 2 320 24.46 2500979 7001409 33384803 2500979 24.46 35.72 7.49 7.49 3850301089 7.08 7.08 3850301089
18 KODEX 코스닥150레버리지 233740 17 8880 5 -80 -0.89 2414901 15085861 200600000 2414901 -0.89 16.01 1.20 1.20 21564585971 1.21 1.21 21564585971
19 SG 255220 18 2650 2 155 6.21 2374342 12874056 98675394 2374342 6.21 18.44 2.41 2.41 6190901245 2.37 2.37 6190901245
20 삼보산업 009620 19 1990 2 63 3.27 2361723 13295723 16386091 2361723 3.27 17.76 14.41 14.41 4768364671 14.62 14.62 4768364671
21 두산에너빌리티 034020 20 68600 2 2200 3.31 2187269 3430734 640561146 2187269 3.31 63.76 0.34 0.34 149669249700 0.34 0.34 149669249700
22 애머릿지 900100 21 1400 2 234 20.07 2143740 255019 46037292 2143740 20.07 840.62 4.66 4.66 3017586583 4.68 4.68 3017586583
23 삼성전자 005930 22 71200 5 -600 -0.84 2004613 22241128 5919637922 2004613 -0.84 9.01 0.03 0.03 143453240400 0.03 0.03 143453240400
24 TIGER 2차전지TOP10레버리지 412570 23 1234 2 42 3.52 1932910 6034903 97000000 1932910 3.52 32.03 1.99 1.99 2381956327 1.99 1.99 2381956327
25 신원 009270 24 1890 5 -9 -0.47 1853741 40030096 110625832 1853741 -0.47 4.63 1.68 1.68 3541522416 1.69 1.69 3541522416
26 중앙첨단소재 051980 25 3225 2 225 7.50 1784655 2591696 101802299 1784655 7.50 68.86 1.75 1.75 5662433525 1.72 1.72 5662433525
27 오성첨단소재 052420 26 1511 2 20 1.34 1675398 423566 91170474 1675398 1.34 395.55 1.84 1.84 2579624549 1.87 1.87 2579624549
28 삼성 인버스 2X WTI원유 선물 ETN Q530036 27 82 3 0 0.00 1487526 83850664 1497000000 1487526 0.00 1.77 0.10 0.10 120844927 0.10 0.10 120844927
29 동일스틸럭스 023790 28 1309 2 11 0.85 1484054 14119418 21177909 1484054 0.85 10.51 7.01 7.01 2060501215 7.43 7.43 2060501215
30 조광ILI 044060 29 86 5 -646 -88.25 1448697 0 95732184 1448697 -88.25 0.00 1.51 1.51 124587942 1.51 1.51 124587942
31 대한전선 001440 30 17410 2 700 4.19 1417061 1051953 186447300 1417061 4.19 134.71 0.76 0.76 24969389555 0.77 0.77 24969389555

31
top30/20250811/top30-av-20250811-092000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1289,5,-4,-0.31,48643020,299198912,1207400000,48643020,-0.31,16.26,4.03,4.03,62814373584,4.04,4.04,62814373584
KODEX 2차전지산업레버리지,462330,2,1195,2,68,6.03,18631077,31203024,280600000,18631077,6.03,59.71,6.64,6.64,21998752306,6.56,6.56,21998752306
빌리언스,044480,3,538,2,99,22.55,11779622,26344820,40663728,11779622,22.55,44.71,28.97,28.97,5860922462,26.79,26.79,5860922462
삼기에너지솔루션즈,419050,4,2560,2,330,14.80,11396123,6412393,57196240,11396123,14.80,177.72,19.92,19.92,28297479249,19.33,19.33,28297479249
썸에이지,208640,5,726,1,167,29.87,9676940,72238672,139240254,9676940,29.87,13.40,6.95,6.95,6519995674,6.45,6.45,6519995674
동양철관,008970,6,1688,2,81,5.04,7434837,7067982,159801815,7434837,5.04,105.19,4.65,4.65,12587609157,4.67,4.67,12587609157
좋은사람들,033340,7,2275,2,80,3.64,6462775,62871004,96950558,6462775,3.64,10.28,6.67,6.67,14941260927,6.77,6.77,14941260927
KODEX 인버스,114800,8,3465,3,0,0.00,6073323,28781030,220400000,6073323,0.00,21.10,2.76,2.76,21052127233,2.76,2.76,21052127233
KODEX 코스닥150선물인버스,251340,9,3417,2,2,0.06,6029251,23398128,72300000,6029251,0.06,25.77,8.34,8.34,20655211081,8.36,8.36,20655211081
누보,332290,10,1623,2,315,24.08,5984825,7001409,33384803,5984825,24.08,85.48,17.93,17.93,9678807487,17.86,17.86,9678807487
우리바이오,082850,11,2460,2,150,6.49,5740837,177738,48456578,5740837,6.49,3229.94,11.85,11.85,14636048909,12.28,12.28,14636048909
협진,138360,12,896,5,-47,-4.98,5099836,16285107,48348248,5099836,-4.98,31.32,10.55,10.55,4879148067,11.26,11.26,4879148067
엔투텍,227950,13,557,2,17,3.15,4668495,81660680,172541047,4668495,3.15,5.72,2.71,2.71,2565086263,2.67,2.67,2565086263
이렘,009730,14,1121,2,54,5.06,4331912,23563052,60940960,4331912,5.06,18.38,7.11,7.11,4932262277,7.22,7.22,4932262277
TIGER 2차전지TOP10레버리지,412570,15,1251,2,59,4.95,4324875,6034903,97000000,4324875,4.95,71.66,4.46,4.46,5354786161,4.41,4.41,5354786161
AP헬스케어,109960,16,455,1,105,30.00,4032491,4499935,220789269,4032491,30.00,89.61,1.83,1.83,1723818758,1.72,1.72,1723818758
KODEX 레버리지,122630,17,25180,2,80,0.32,3916973,22130620,102250000,3916973,0.32,17.70,3.83,3.83,98523324626,3.83,3.83,98523324626
KODEX 코스닥150레버리지,233740,18,8970,2,10,0.11,3507905,15085861,200600000,3507905,0.11,23.25,1.75,1.75,31311236083,1.74,1.74,31311236083
아이톡시,052770,19,1039,2,155,17.53,3461870,69445,57960634,3461870,17.53,4985.05,5.97,5.97,3862148177,6.41,6.41,3862148177
애머릿지,900100,20,1383,2,217,18.61,3448061,255019,46037292,3448061,18.61,1352.08,7.49,7.49,4852395526,7.62,7.62,4852395526
중앙첨단소재,051980,21,3275,2,275,9.17,3422029,2591696,101802299,3422029,9.17,132.04,3.36,3.36,10946974294,3.28,3.28,10946974294
스튜디오미르,408900,22,5020,2,270,5.68,3251536,11140323,32729532,3251536,5.68,29.19,9.93,9.93,16176193019,9.85,9.85,16176193019
SG,255220,23,2595,2,100,4.01,3188676,12874056,98675394,3188676,4.01,24.77,3.23,3.23,8311611958,3.25,3.25,8311611958
두산에너빌리티,034020,24,68700,2,2300,3.46,3037470,3430734,640561146,3037470,3.46,88.54,0.47,0.47,207805545500,0.47,0.47,207805545500
삼보산업,009620,25,2015,2,88,4.57,2948967,13295723,16386091,2948967,4.57,22.18,18.00,18.00,5947445117,18.01,18.01,5947445117
신원,009270,26,1891,5,-8,-0.42,2604741,40030096,110625832,2604741,-0.42,6.51,2.35,2.35,4969739113,2.38,2.38,4969739113
삼성전자,005930,27,71300,5,-500,-0.70,2600225,22241128,5919637922,2600225,-0.70,11.69,0.04,0.04,185898786950,0.04,0.04,185898786950
하이드로리튬,101670,28,2495,2,145,6.17,2141027,8831000,54169970,2141027,6.17,24.24,3.95,3.95,5327528700,3.94,3.94,5327528700
오성첨단소재,052420,29,1503,2,12,0.80,1913407,423566,91170474,1913407,0.80,451.74,2.10,2.10,2937857312,2.14,2.14,2937857312
대한전선,001440,30,17370,2,660,3.95,1884312,1051953,186447300,1884312,3.95,179.13,1.01,1.01,33062356325,1.02,1.02,33062356325
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1289 5 -4 -0.31 48643020 299198912 1207400000 48643020 -0.31 16.26 4.03 4.03 62814373584 4.04 4.04 62814373584
3 KODEX 2차전지산업레버리지 462330 2 1195 2 68 6.03 18631077 31203024 280600000 18631077 6.03 59.71 6.64 6.64 21998752306 6.56 6.56 21998752306
4 빌리언스 044480 3 538 2 99 22.55 11779622 26344820 40663728 11779622 22.55 44.71 28.97 28.97 5860922462 26.79 26.79 5860922462
5 삼기에너지솔루션즈 419050 4 2560 2 330 14.80 11396123 6412393 57196240 11396123 14.80 177.72 19.92 19.92 28297479249 19.33 19.33 28297479249
6 썸에이지 208640 5 726 1 167 29.87 9676940 72238672 139240254 9676940 29.87 13.40 6.95 6.95 6519995674 6.45 6.45 6519995674
7 동양철관 008970 6 1688 2 81 5.04 7434837 7067982 159801815 7434837 5.04 105.19 4.65 4.65 12587609157 4.67 4.67 12587609157
8 좋은사람들 033340 7 2275 2 80 3.64 6462775 62871004 96950558 6462775 3.64 10.28 6.67 6.67 14941260927 6.77 6.77 14941260927
9 KODEX 인버스 114800 8 3465 3 0 0.00 6073323 28781030 220400000 6073323 0.00 21.10 2.76 2.76 21052127233 2.76 2.76 21052127233
10 KODEX 코스닥150선물인버스 251340 9 3417 2 2 0.06 6029251 23398128 72300000 6029251 0.06 25.77 8.34 8.34 20655211081 8.36 8.36 20655211081
11 누보 332290 10 1623 2 315 24.08 5984825 7001409 33384803 5984825 24.08 85.48 17.93 17.93 9678807487 17.86 17.86 9678807487
12 우리바이오 082850 11 2460 2 150 6.49 5740837 177738 48456578 5740837 6.49 3229.94 11.85 11.85 14636048909 12.28 12.28 14636048909
13 협진 138360 12 896 5 -47 -4.98 5099836 16285107 48348248 5099836 -4.98 31.32 10.55 10.55 4879148067 11.26 11.26 4879148067
14 엔투텍 227950 13 557 2 17 3.15 4668495 81660680 172541047 4668495 3.15 5.72 2.71 2.71 2565086263 2.67 2.67 2565086263
15 이렘 009730 14 1121 2 54 5.06 4331912 23563052 60940960 4331912 5.06 18.38 7.11 7.11 4932262277 7.22 7.22 4932262277
16 TIGER 2차전지TOP10레버리지 412570 15 1251 2 59 4.95 4324875 6034903 97000000 4324875 4.95 71.66 4.46 4.46 5354786161 4.41 4.41 5354786161
17 AP헬스케어 109960 16 455 1 105 30.00 4032491 4499935 220789269 4032491 30.00 89.61 1.83 1.83 1723818758 1.72 1.72 1723818758
18 KODEX 레버리지 122630 17 25180 2 80 0.32 3916973 22130620 102250000 3916973 0.32 17.70 3.83 3.83 98523324626 3.83 3.83 98523324626
19 KODEX 코스닥150레버리지 233740 18 8970 2 10 0.11 3507905 15085861 200600000 3507905 0.11 23.25 1.75 1.75 31311236083 1.74 1.74 31311236083
20 아이톡시 052770 19 1039 2 155 17.53 3461870 69445 57960634 3461870 17.53 4985.05 5.97 5.97 3862148177 6.41 6.41 3862148177
21 애머릿지 900100 20 1383 2 217 18.61 3448061 255019 46037292 3448061 18.61 1352.08 7.49 7.49 4852395526 7.62 7.62 4852395526
22 중앙첨단소재 051980 21 3275 2 275 9.17 3422029 2591696 101802299 3422029 9.17 132.04 3.36 3.36 10946974294 3.28 3.28 10946974294
23 스튜디오미르 408900 22 5020 2 270 5.68 3251536 11140323 32729532 3251536 5.68 29.19 9.93 9.93 16176193019 9.85 9.85 16176193019
24 SG 255220 23 2595 2 100 4.01 3188676 12874056 98675394 3188676 4.01 24.77 3.23 3.23 8311611958 3.25 3.25 8311611958
25 두산에너빌리티 034020 24 68700 2 2300 3.46 3037470 3430734 640561146 3037470 3.46 88.54 0.47 0.47 207805545500 0.47 0.47 207805545500
26 삼보산업 009620 25 2015 2 88 4.57 2948967 13295723 16386091 2948967 4.57 22.18 18.00 18.00 5947445117 18.01 18.01 5947445117
27 신원 009270 26 1891 5 -8 -0.42 2604741 40030096 110625832 2604741 -0.42 6.51 2.35 2.35 4969739113 2.38 2.38 4969739113
28 삼성전자 005930 27 71300 5 -500 -0.70 2600225 22241128 5919637922 2600225 -0.70 11.69 0.04 0.04 185898786950 0.04 0.04 185898786950
29 하이드로리튬 101670 28 2495 2 145 6.17 2141027 8831000 54169970 2141027 6.17 24.24 3.95 3.95 5327528700 3.94 3.94 5327528700
30 오성첨단소재 052420 29 1503 2 12 0.80 1913407 423566 91170474 1913407 0.80 451.74 2.10 2.10 2937857312 2.14 2.14 2937857312
31 대한전선 001440 30 17370 2 660 3.95 1884312 1051953 186447300 1884312 3.95 179.13 1.01 1.01 33062356325 1.02 1.02 33062356325

31
top30/20250811/top30-av-20250811-093000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1289,5,-4,-0.31,52785488,299198912,1207400000,52785488,-0.31,17.64,4.37,4.37,68152406999,4.38,4.38,68152406999
빌리언스,044480,2,544,2,105,23.92,26833374,26344820,40663728,26833374,23.92,101.85,65.99,65.99,14271449024,64.52,64.52,14271449024
KODEX 2차전지산업레버리지,462330,3,1196,2,69,6.12,21364189,31203024,280600000,21364189,6.12,68.47,7.61,7.61,25255342091,7.53,7.53,25255342091
삼기에너지솔루션즈,419050,4,2520,2,290,13.00,14842707,6412393,57196240,14842707,13.00,231.47,25.95,25.95,36959586768,25.64,25.64,36959586768
썸에이지,208640,5,726,1,167,29.87,9828434,72238672,139240254,9828434,29.87,13.61,7.06,7.06,6629980318,6.56,6.56,6629980318
동양철관,008970,6,1716,2,109,6.78,9470904,7067982,159801815,9470904,6.78,134.00,5.93,5.93,16045523268,5.85,5.85,16045523268
누보,332290,7,1672,2,364,27.83,7573081,7001409,33384803,7573081,27.83,108.17,22.68,22.68,12276704741,21.99,21.99,12276704741
KODEX 코스닥150선물인버스,251340,8,3410,5,-5,-0.15,7429154,23398128,72300000,7429154,-0.15,31.75,10.28,10.28,25436755676,10.32,10.32,25436755676
좋은사람들,033340,9,2260,2,65,2.96,7248195,62871004,96950558,7248195,2.96,11.53,7.48,7.48,16723090642,7.63,7.63,16723090642
우리바이오,082850,10,2440,2,130,5.63,6286095,177738,48456578,6286095,5.63,3536.72,12.97,12.97,15966000090,13.50,13.50,15966000090
KODEX 인버스,114800,11,3465,3,0,0.00,6284350,28781030,220400000,6284350,0.00,21.84,2.85,2.85,21782947354,2.85,2.85,21782947354
협진,138360,12,899,5,-44,-4.67,5984880,16285107,48348248,5984880,-4.67,36.75,12.38,12.38,5680650016,13.07,13.07,5680650016
중앙첨단소재,051980,13,3350,2,350,11.67,5767087,2591696,101802299,5767087,11.67,222.52,5.66,5.66,18652782111,5.47,5.47,18652782111
엔투텍,227950,14,546,2,6,1.11,5222245,81660680,172541047,5222245,1.11,6.40,3.03,3.03,2869529274,3.05,3.05,2869529274
아이톡시,052770,15,999,2,115,13.01,5187371,69445,57960634,5187371,13.01,7469.75,8.95,8.95,5603902336,9.68,9.68,5603902336
TIGER 2차전지TOP10레버리지,412570,16,1250,2,58,4.87,5052588,6034903,97000000,5052588,4.87,83.72,5.21,5.21,6264180406,5.17,5.17,6264180406
두산에너빌리티,034020,17,69600,2,3200,4.82,4744121,3430734,640561146,4744121,4.82,138.28,0.74,0.74,326357101250,0.73,0.73,326357101250
이렘,009730,18,1117,2,50,4.69,4672317,23563052,60940960,4672317,4.69,19.83,7.67,7.67,5314956407,7.81,7.81,5314956407
KODEX 레버리지,122630,19,25195,2,95,0.38,4529421,22130620,102250000,4529421,0.38,20.47,4.43,4.43,113954900476,4.42,4.42,113954900476
KODEX 코스닥150레버리지,233740,20,8980,2,20,0.22,4516463,15085861,200600000,4516463,0.22,29.94,2.25,2.25,40371681532,2.24,2.24,40371681532
AP헬스케어,109960,21,455,1,105,30.00,4341181,4499935,220789269,4341181,30.00,96.47,1.97,1.97,1864272708,1.86,1.86,1864272708
애머릿지,900100,22,1343,2,177,15.18,4091676,255019,46037292,4091676,15.18,1604.46,8.89,8.89,5731719240,9.27,9.27,5731719240
스튜디오미르,408900,23,5100,2,350,7.37,3844588,11140323,32729532,3844588,7.37,34.51,11.75,11.75,19169585477,11.48,11.48,19169585477
SG,255220,24,2580,2,85,3.41,3636599,12874056,98675394,3636599,3.41,28.25,3.69,3.69,9470702759,3.72,3.72,9470702759
삼보산업,009620,25,1997,2,70,3.63,3533015,13295723,16386091,3533015,3.63,26.57,21.56,21.56,7129667392,21.79,21.79,7129667392
삼성전자,005930,26,71200,5,-600,-0.84,3199271,22241128,5919637922,3199271,-0.84,14.38,0.05,0.05,228566721950,0.05,0.05,228566721950
신원,009270,27,1881,5,-18,-0.95,3022369,40030096,110625832,3022369,-0.95,7.55,2.73,2.73,5758161868,2.77,2.77,5758161868
하이드로리튬,101670,28,2585,2,235,10.00,2947005,8831000,54169970,2947005,10.00,33.37,5.44,5.44,7369610534,5.26,5.26,7369610534
화천기계,010660,29,5550,2,605,12.23,2922957,3331221,22000000,2922957,12.23,87.74,13.29,13.29,15704305430,12.86,12.86,15704305430
에이프로젠,007460,30,719,2,31,4.51,2643299,2657566,319267152,2643299,4.51,99.46,0.83,0.83,1877832812,0.82,0.82,1877832812
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1289 5 -4 -0.31 52785488 299198912 1207400000 52785488 -0.31 17.64 4.37 4.37 68152406999 4.38 4.38 68152406999
3 빌리언스 044480 2 544 2 105 23.92 26833374 26344820 40663728 26833374 23.92 101.85 65.99 65.99 14271449024 64.52 64.52 14271449024
4 KODEX 2차전지산업레버리지 462330 3 1196 2 69 6.12 21364189 31203024 280600000 21364189 6.12 68.47 7.61 7.61 25255342091 7.53 7.53 25255342091
5 삼기에너지솔루션즈 419050 4 2520 2 290 13.00 14842707 6412393 57196240 14842707 13.00 231.47 25.95 25.95 36959586768 25.64 25.64 36959586768
6 썸에이지 208640 5 726 1 167 29.87 9828434 72238672 139240254 9828434 29.87 13.61 7.06 7.06 6629980318 6.56 6.56 6629980318
7 동양철관 008970 6 1716 2 109 6.78 9470904 7067982 159801815 9470904 6.78 134.00 5.93 5.93 16045523268 5.85 5.85 16045523268
8 누보 332290 7 1672 2 364 27.83 7573081 7001409 33384803 7573081 27.83 108.17 22.68 22.68 12276704741 21.99 21.99 12276704741
9 KODEX 코스닥150선물인버스 251340 8 3410 5 -5 -0.15 7429154 23398128 72300000 7429154 -0.15 31.75 10.28 10.28 25436755676 10.32 10.32 25436755676
10 좋은사람들 033340 9 2260 2 65 2.96 7248195 62871004 96950558 7248195 2.96 11.53 7.48 7.48 16723090642 7.63 7.63 16723090642
11 우리바이오 082850 10 2440 2 130 5.63 6286095 177738 48456578 6286095 5.63 3536.72 12.97 12.97 15966000090 13.50 13.50 15966000090
12 KODEX 인버스 114800 11 3465 3 0 0.00 6284350 28781030 220400000 6284350 0.00 21.84 2.85 2.85 21782947354 2.85 2.85 21782947354
13 협진 138360 12 899 5 -44 -4.67 5984880 16285107 48348248 5984880 -4.67 36.75 12.38 12.38 5680650016 13.07 13.07 5680650016
14 중앙첨단소재 051980 13 3350 2 350 11.67 5767087 2591696 101802299 5767087 11.67 222.52 5.66 5.66 18652782111 5.47 5.47 18652782111
15 엔투텍 227950 14 546 2 6 1.11 5222245 81660680 172541047 5222245 1.11 6.40 3.03 3.03 2869529274 3.05 3.05 2869529274
16 아이톡시 052770 15 999 2 115 13.01 5187371 69445 57960634 5187371 13.01 7469.75 8.95 8.95 5603902336 9.68 9.68 5603902336
17 TIGER 2차전지TOP10레버리지 412570 16 1250 2 58 4.87 5052588 6034903 97000000 5052588 4.87 83.72 5.21 5.21 6264180406 5.17 5.17 6264180406
18 두산에너빌리티 034020 17 69600 2 3200 4.82 4744121 3430734 640561146 4744121 4.82 138.28 0.74 0.74 326357101250 0.73 0.73 326357101250
19 이렘 009730 18 1117 2 50 4.69 4672317 23563052 60940960 4672317 4.69 19.83 7.67 7.67 5314956407 7.81 7.81 5314956407
20 KODEX 레버리지 122630 19 25195 2 95 0.38 4529421 22130620 102250000 4529421 0.38 20.47 4.43 4.43 113954900476 4.42 4.42 113954900476
21 KODEX 코스닥150레버리지 233740 20 8980 2 20 0.22 4516463 15085861 200600000 4516463 0.22 29.94 2.25 2.25 40371681532 2.24 2.24 40371681532
22 AP헬스케어 109960 21 455 1 105 30.00 4341181 4499935 220789269 4341181 30.00 96.47 1.97 1.97 1864272708 1.86 1.86 1864272708
23 애머릿지 900100 22 1343 2 177 15.18 4091676 255019 46037292 4091676 15.18 1604.46 8.89 8.89 5731719240 9.27 9.27 5731719240
24 스튜디오미르 408900 23 5100 2 350 7.37 3844588 11140323 32729532 3844588 7.37 34.51 11.75 11.75 19169585477 11.48 11.48 19169585477
25 SG 255220 24 2580 2 85 3.41 3636599 12874056 98675394 3636599 3.41 28.25 3.69 3.69 9470702759 3.72 3.72 9470702759
26 삼보산업 009620 25 1997 2 70 3.63 3533015 13295723 16386091 3533015 3.63 26.57 21.56 21.56 7129667392 21.79 21.79 7129667392
27 삼성전자 005930 26 71200 5 -600 -0.84 3199271 22241128 5919637922 3199271 -0.84 14.38 0.05 0.05 228566721950 0.05 0.05 228566721950
28 신원 009270 27 1881 5 -18 -0.95 3022369 40030096 110625832 3022369 -0.95 7.55 2.73 2.73 5758161868 2.77 2.77 5758161868
29 하이드로리튬 101670 28 2585 2 235 10.00 2947005 8831000 54169970 2947005 10.00 33.37 5.44 5.44 7369610534 5.26 5.26 7369610534
30 화천기계 010660 29 5550 2 605 12.23 2922957 3331221 22000000 2922957 12.23 87.74 13.29 13.29 15704305430 12.86 12.86 15704305430
31 에이프로젠 007460 30 719 2 31 4.51 2643299 2657566 319267152 2643299 4.51 99.46 0.83 0.83 1877832812 0.82 0.82 1877832812

31
top30/20250811/top30-av-20250811-094000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1290,5,-3,-0.23,58216936,299198912,1207400000,58216936,-0.23,19.46,4.82,4.82,75151355926,4.82,4.82,75151355926
빌리언스,044480,2,549,2,110,25.06,28775877,26344820,40663728,28775877,25.06,109.23,70.77,70.77,15330577894,68.67,68.67,15330577894
KODEX 2차전지산업레버리지,462330,3,1204,2,77,6.83,24778850,31203024,280600000,24778850,6.83,79.41,8.83,8.83,29356000570,8.69,8.69,29356000570
삼기에너지솔루션즈,419050,4,2540,2,310,13.90,18085493,6412393,57196240,18085493,13.90,282.04,31.62,31.62,45193137982,31.11,31.11,45193137982
동양철관,008970,5,1704,2,97,6.04,10747646,7067982,159801815,10747646,6.04,152.06,6.73,6.73,18220317014,6.69,6.69,18220317014
썸에이지,208640,6,726,1,167,29.87,9944281,72238672,139240254,9944281,29.87,13.77,7.14,7.14,6714085240,6.64,6.64,6714085240
삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,82,3,0,0.00,9809604,83850664,1497000000,9809604,0.00,11.70,0.66,0.66,802735656,0.65,0.65,802735656
KODEX 코스닥150선물인버스,251340,8,3410,5,-5,-0.15,8305594,23398128,72300000,8305594,-0.15,35.50,11.49,11.49,28425114770,11.53,11.53,28425114770
누보,332290,9,1620,2,312,23.85,8132979,7001409,33384803,8132979,23.85,116.16,24.36,24.36,13191071359,24.39,24.39,13191071359
중앙첨단소재,051980,10,3365,2,365,12.17,8117561,2591696,101802299,8117561,12.17,313.21,7.97,7.97,26546371737,7.75,7.75,26546371737
좋은사람들,033340,11,2235,2,40,1.82,7742881,62871004,96950558,7742881,1.82,12.32,7.99,7.99,17833803894,8.23,8.23,17833803894
하이드로리튬,101670,12,2770,2,420,17.87,7384271,8831000,54169970,7384271,17.87,83.62,13.63,13.63,19409197906,12.94,12.94,19409197906
KODEX 인버스,114800,13,3465,3,0,0.00,6714621,28781030,220400000,6714621,0.00,23.33,3.05,3.05,23272712827,3.05,3.05,23272712827
우리바이오,082850,14,2435,2,125,5.41,6670543,177738,48456578,6670543,5.41,3753.02,13.77,13.77,16905137957,14.33,14.33,16905137957
협진,138360,15,898,5,-45,-4.77,6330159,16285107,48348248,6330159,-4.77,38.87,13.09,13.09,5990813743,13.80,13.80,5990813743
두산에너빌리티,034020,16,69200,2,2800,4.22,5731801,3430734,640561146,5731801,4.22,167.07,0.89,0.89,395077590450,0.89,0.89,395077590450
엔투텍,227950,17,548,2,8,1.48,5674160,81660680,172541047,5674160,1.48,6.95,3.29,3.29,3119656992,3.30,3.30,3119656992
TIGER 2차전지TOP10레버리지,412570,18,1255,2,63,5.29,5520442,6034903,97000000,5520442,5.29,91.48,5.69,5.69,6852040470,5.63,5.63,6852040470
아이톡시,052770,19,1005,2,121,13.69,5476570,69445,57960634,5476570,13.69,7886.20,9.45,9.45,5893011414,10.12,10.12,5893011414
KODEX 코스닥150레버리지,233740,20,9010,2,50,0.56,5319073,15085861,200600000,5319073,0.56,35.26,2.65,2.65,47599946311,2.63,2.63,47599946311
AP헬스케어,109960,21,455,1,105,30.00,5083236,4499935,220789269,5083236,30.00,112.96,2.30,2.30,2201907733,2.19,2.19,2201907733
KODEX 레버리지,122630,22,25180,2,80,0.32,4973998,22130620,102250000,4973998,0.32,22.48,4.86,4.86,125156629857,4.86,4.86,125156629857
리튬포어스,073570,23,1490,2,196,15.15,4970277,3856651,48971452,4970277,15.15,128.88,10.15,10.15,7215849381,9.89,9.89,7215849381
이렘,009730,24,1134,2,67,6.28,4938686,23563052,60940960,4938686,6.28,20.96,8.10,8.10,5615668568,8.13,8.13,5615668568
애머릿지,900100,25,1325,2,159,13.64,4603751,255019,46037292,4603751,13.64,1805.26,10.00,10.00,6411985674,10.51,10.51,6411985674
스튜디오미르,408900,26,5000,2,250,5.26,4500968,11140323,32729532,4500968,5.26,40.40,13.75,13.75,22487618282,13.74,13.74,22487618282
삼보산업,009620,27,1982,2,55,2.85,4163539,13295723,16386091,4163539,2.85,31.31,25.41,25.41,8377963582,25.80,25.80,8377963582
화천기계,010660,28,5490,2,545,11.02,4126953,3331221,22000000,4126953,11.02,123.89,18.76,18.76,22269727255,18.44,18.44,22269727255
SG,255220,29,2565,2,70,2.81,3888678,12874056,98675394,3888678,2.81,30.21,3.94,3.94,10118603929,4.00,4.00,10118603929
조광ILI,044060,30,80,5,-652,-89.07,3719919,0,95732184,3719919,-89.07,0.00,3.89,3.89,306285702,4.00,4.00,306285702
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1290 5 -3 -0.23 58216936 299198912 1207400000 58216936 -0.23 19.46 4.82 4.82 75151355926 4.82 4.82 75151355926
3 빌리언스 044480 2 549 2 110 25.06 28775877 26344820 40663728 28775877 25.06 109.23 70.77 70.77 15330577894 68.67 68.67 15330577894
4 KODEX 2차전지산업레버리지 462330 3 1204 2 77 6.83 24778850 31203024 280600000 24778850 6.83 79.41 8.83 8.83 29356000570 8.69 8.69 29356000570
5 삼기에너지솔루션즈 419050 4 2540 2 310 13.90 18085493 6412393 57196240 18085493 13.90 282.04 31.62 31.62 45193137982 31.11 31.11 45193137982
6 동양철관 008970 5 1704 2 97 6.04 10747646 7067982 159801815 10747646 6.04 152.06 6.73 6.73 18220317014 6.69 6.69 18220317014
7 썸에이지 208640 6 726 1 167 29.87 9944281 72238672 139240254 9944281 29.87 13.77 7.14 7.14 6714085240 6.64 6.64 6714085240
8 삼성 인버스 2X WTI원유 선물 ETN Q530036 7 82 3 0 0.00 9809604 83850664 1497000000 9809604 0.00 11.70 0.66 0.66 802735656 0.65 0.65 802735656
9 KODEX 코스닥150선물인버스 251340 8 3410 5 -5 -0.15 8305594 23398128 72300000 8305594 -0.15 35.50 11.49 11.49 28425114770 11.53 11.53 28425114770
10 누보 332290 9 1620 2 312 23.85 8132979 7001409 33384803 8132979 23.85 116.16 24.36 24.36 13191071359 24.39 24.39 13191071359
11 중앙첨단소재 051980 10 3365 2 365 12.17 8117561 2591696 101802299 8117561 12.17 313.21 7.97 7.97 26546371737 7.75 7.75 26546371737
12 좋은사람들 033340 11 2235 2 40 1.82 7742881 62871004 96950558 7742881 1.82 12.32 7.99 7.99 17833803894 8.23 8.23 17833803894
13 하이드로리튬 101670 12 2770 2 420 17.87 7384271 8831000 54169970 7384271 17.87 83.62 13.63 13.63 19409197906 12.94 12.94 19409197906
14 KODEX 인버스 114800 13 3465 3 0 0.00 6714621 28781030 220400000 6714621 0.00 23.33 3.05 3.05 23272712827 3.05 3.05 23272712827
15 우리바이오 082850 14 2435 2 125 5.41 6670543 177738 48456578 6670543 5.41 3753.02 13.77 13.77 16905137957 14.33 14.33 16905137957
16 협진 138360 15 898 5 -45 -4.77 6330159 16285107 48348248 6330159 -4.77 38.87 13.09 13.09 5990813743 13.80 13.80 5990813743
17 두산에너빌리티 034020 16 69200 2 2800 4.22 5731801 3430734 640561146 5731801 4.22 167.07 0.89 0.89 395077590450 0.89 0.89 395077590450
18 엔투텍 227950 17 548 2 8 1.48 5674160 81660680 172541047 5674160 1.48 6.95 3.29 3.29 3119656992 3.30 3.30 3119656992
19 TIGER 2차전지TOP10레버리지 412570 18 1255 2 63 5.29 5520442 6034903 97000000 5520442 5.29 91.48 5.69 5.69 6852040470 5.63 5.63 6852040470
20 아이톡시 052770 19 1005 2 121 13.69 5476570 69445 57960634 5476570 13.69 7886.20 9.45 9.45 5893011414 10.12 10.12 5893011414
21 KODEX 코스닥150레버리지 233740 20 9010 2 50 0.56 5319073 15085861 200600000 5319073 0.56 35.26 2.65 2.65 47599946311 2.63 2.63 47599946311
22 AP헬스케어 109960 21 455 1 105 30.00 5083236 4499935 220789269 5083236 30.00 112.96 2.30 2.30 2201907733 2.19 2.19 2201907733
23 KODEX 레버리지 122630 22 25180 2 80 0.32 4973998 22130620 102250000 4973998 0.32 22.48 4.86 4.86 125156629857 4.86 4.86 125156629857
24 리튬포어스 073570 23 1490 2 196 15.15 4970277 3856651 48971452 4970277 15.15 128.88 10.15 10.15 7215849381 9.89 9.89 7215849381
25 이렘 009730 24 1134 2 67 6.28 4938686 23563052 60940960 4938686 6.28 20.96 8.10 8.10 5615668568 8.13 8.13 5615668568
26 애머릿지 900100 25 1325 2 159 13.64 4603751 255019 46037292 4603751 13.64 1805.26 10.00 10.00 6411985674 10.51 10.51 6411985674
27 스튜디오미르 408900 26 5000 2 250 5.26 4500968 11140323 32729532 4500968 5.26 40.40 13.75 13.75 22487618282 13.74 13.74 22487618282
28 삼보산업 009620 27 1982 2 55 2.85 4163539 13295723 16386091 4163539 2.85 31.31 25.41 25.41 8377963582 25.80 25.80 8377963582
29 화천기계 010660 28 5490 2 545 11.02 4126953 3331221 22000000 4126953 11.02 123.89 18.76 18.76 22269727255 18.44 18.44 22269727255
30 SG 255220 29 2565 2 70 2.81 3888678 12874056 98675394 3888678 2.81 30.21 3.94 3.94 10118603929 4.00 4.00 10118603929
31 조광ILI 044060 30 80 5 -652 -89.07 3719919 0 95732184 3719919 -89.07 0.00 3.89 3.89 306285702 4.00 4.00 306285702

31
top30/20250811/top30-av-20250811-095001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,64031907,299198912,1207400000,64031907,-0.15,21.40,5.30,5.30,82657038637,5.30,5.30,82657038637
빌리언스,044480,2,570,1,131,29.84,32094688,26344820,40663728,32094688,29.84,121.83,78.93,78.93,17197838116,74.20,74.20,17197838116
KODEX 2차전지산업레버리지,462330,3,1201,2,74,6.57,26791445,31203024,280600000,26791445,6.57,85.86,9.55,9.55,31770670426,9.43,9.43,31770670426
삼기에너지솔루션즈,419050,4,2505,2,275,12.33,19348224,6412393,57196240,19348224,12.33,301.73,33.83,33.83,48372384008,33.76,33.76,48372384008
하이드로리튬,101670,5,2895,2,545,23.19,11877008,8831000,54169970,11877008,23.19,134.49,21.93,21.93,32227798202,20.55,20.55,32227798202
동양철관,008970,6,1703,2,96,5.97,11667378,7067982,159801815,11667378,5.97,165.07,7.30,7.30,19784452443,7.27,7.27,19784452443
삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,82,3,0,0.00,11625461,83850664,1497000000,11625461,0.00,13.86,0.78,0.78,951325925,0.77,0.77,951325925
썸에이지,208640,8,726,1,167,29.87,10020257,72238672,139240254,10020257,29.87,13.87,7.20,7.20,6769243816,6.70,6.70,6769243816
중앙첨단소재,051980,9,3320,2,320,10.67,9383024,2591696,101802299,9383024,10.67,362.04,9.22,9.22,30783514899,9.11,9.11,30783514899
KODEX 코스닥150선물인버스,251340,10,3410,5,-5,-0.15,8744265,23398128,72300000,8744265,-0.15,37.37,12.09,12.09,29922194365,12.14,12.14,29922194365
누보,332290,11,1632,2,324,24.77,8506610,7001409,33384803,8506610,24.77,121.50,25.48,25.48,13795401761,25.32,25.32,13795401761
리튬포어스,073570,12,1520,2,226,17.47,8262213,3856651,48971452,8262213,17.47,214.23,16.87,16.87,12190751472,16.38,16.38,12190751472
좋은사람들,033340,13,2255,2,60,2.73,8094243,62871004,96950558,8094243,2.73,12.87,8.35,8.35,18620826724,8.52,8.52,18620826724
KODEX 인버스,114800,14,3470,2,5,0.14,7720437,28781030,220400000,7720437,0.14,26.82,3.50,3.50,26757897578,3.50,3.50,26757897578
TIGER 2차전지TOP10레버리지,412570,15,1249,2,57,4.78,7308402,6034903,97000000,7308402,4.78,121.10,7.53,7.53,9077194803,7.49,7.49,9077194803
우리바이오,082850,16,2430,2,120,5.19,6822130,177738,48456578,6822130,5.19,3838.31,14.08,14.08,17273603723,14.67,14.67,17273603723
협진,138360,17,896,5,-47,-4.98,6613133,16285107,48348248,6613133,-4.98,40.61,13.68,13.68,6243913123,14.41,14.41,6243913123
이브이첨단소재,131400,18,2400,2,160,7.14,6307674,8796477,59589882,6307674,7.14,71.71,10.59,10.59,14955841118,10.46,10.46,14955841118
두산에너빌리티,034020,19,69300,2,2900,4.37,6144808,3430734,640561146,6144808,4.37,179.11,0.96,0.96,423641986450,0.95,0.95,423641986450
엔투텍,227950,20,552,2,12,2.22,5997712,81660680,172541047,5997712,2.22,7.34,3.48,3.48,3296682452,3.46,3.46,3296682452
아이톡시,052770,21,966,2,82,9.28,5979631,69445,57960634,5979631,9.28,8610.60,10.32,10.32,6382780134,11.40,11.40,6382780134
KODEX 코스닥150레버리지,233740,22,9000,2,40,0.45,5749899,15085861,200600000,5749899,0.45,38.11,2.87,2.87,51475956602,2.85,2.85,51475956602
KODEX 레버리지,122630,23,25150,2,50,0.20,5247259,22130620,102250000,5247259,0.20,23.71,5.13,5.13,132031041932,5.13,5.13,132031041932
이렘,009730,24,1119,2,52,4.87,5149516,23563052,60940960,5149516,4.87,21.85,8.45,8.45,5851164383,8.58,8.58,5851164383
AP헬스케어,109960,25,455,1,105,30.00,5127922,4499935,220789269,5127922,30.00,113.96,2.32,2.32,2222239863,2.21,2.21,2222239863
애머릿지,900100,26,1341,2,175,15.01,5095847,255019,46037292,5095847,15.01,1998.22,11.07,11.07,7068564755,11.45,11.45,7068564755
화천기계,010660,27,5400,2,455,9.20,5015805,3331221,22000000,5015805,9.20,150.57,22.80,22.80,27141344995,22.85,22.85,27141344995
스튜디오미르,408900,28,4975,2,225,4.74,4706220,11140323,32729532,4706220,4.74,42.24,14.38,14.38,23509743546,14.44,14.44,23509743546
삼보산업,009620,29,1997,2,70,3.63,4464143,13295723,16386091,4464143,3.63,33.58,27.24,27.24,8980164992,27.44,27.44,8980164992
팬스타엔터프라이즈,054300,30,1086,2,89,8.93,4451602,5545501,115741890,4451602,8.93,80.27,3.85,3.85,4686811098,3.73,3.73,4686811098
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1291 5 -2 -0.15 64031907 299198912 1207400000 64031907 -0.15 21.40 5.30 5.30 82657038637 5.30 5.30 82657038637
3 빌리언스 044480 2 570 1 131 29.84 32094688 26344820 40663728 32094688 29.84 121.83 78.93 78.93 17197838116 74.20 74.20 17197838116
4 KODEX 2차전지산업레버리지 462330 3 1201 2 74 6.57 26791445 31203024 280600000 26791445 6.57 85.86 9.55 9.55 31770670426 9.43 9.43 31770670426
5 삼기에너지솔루션즈 419050 4 2505 2 275 12.33 19348224 6412393 57196240 19348224 12.33 301.73 33.83 33.83 48372384008 33.76 33.76 48372384008
6 하이드로리튬 101670 5 2895 2 545 23.19 11877008 8831000 54169970 11877008 23.19 134.49 21.93 21.93 32227798202 20.55 20.55 32227798202
7 동양철관 008970 6 1703 2 96 5.97 11667378 7067982 159801815 11667378 5.97 165.07 7.30 7.30 19784452443 7.27 7.27 19784452443
8 삼성 인버스 2X WTI원유 선물 ETN Q530036 7 82 3 0 0.00 11625461 83850664 1497000000 11625461 0.00 13.86 0.78 0.78 951325925 0.77 0.77 951325925
9 썸에이지 208640 8 726 1 167 29.87 10020257 72238672 139240254 10020257 29.87 13.87 7.20 7.20 6769243816 6.70 6.70 6769243816
10 중앙첨단소재 051980 9 3320 2 320 10.67 9383024 2591696 101802299 9383024 10.67 362.04 9.22 9.22 30783514899 9.11 9.11 30783514899
11 KODEX 코스닥150선물인버스 251340 10 3410 5 -5 -0.15 8744265 23398128 72300000 8744265 -0.15 37.37 12.09 12.09 29922194365 12.14 12.14 29922194365
12 누보 332290 11 1632 2 324 24.77 8506610 7001409 33384803 8506610 24.77 121.50 25.48 25.48 13795401761 25.32 25.32 13795401761
13 리튬포어스 073570 12 1520 2 226 17.47 8262213 3856651 48971452 8262213 17.47 214.23 16.87 16.87 12190751472 16.38 16.38 12190751472
14 좋은사람들 033340 13 2255 2 60 2.73 8094243 62871004 96950558 8094243 2.73 12.87 8.35 8.35 18620826724 8.52 8.52 18620826724
15 KODEX 인버스 114800 14 3470 2 5 0.14 7720437 28781030 220400000 7720437 0.14 26.82 3.50 3.50 26757897578 3.50 3.50 26757897578
16 TIGER 2차전지TOP10레버리지 412570 15 1249 2 57 4.78 7308402 6034903 97000000 7308402 4.78 121.10 7.53 7.53 9077194803 7.49 7.49 9077194803
17 우리바이오 082850 16 2430 2 120 5.19 6822130 177738 48456578 6822130 5.19 3838.31 14.08 14.08 17273603723 14.67 14.67 17273603723
18 협진 138360 17 896 5 -47 -4.98 6613133 16285107 48348248 6613133 -4.98 40.61 13.68 13.68 6243913123 14.41 14.41 6243913123
19 이브이첨단소재 131400 18 2400 2 160 7.14 6307674 8796477 59589882 6307674 7.14 71.71 10.59 10.59 14955841118 10.46 10.46 14955841118
20 두산에너빌리티 034020 19 69300 2 2900 4.37 6144808 3430734 640561146 6144808 4.37 179.11 0.96 0.96 423641986450 0.95 0.95 423641986450
21 엔투텍 227950 20 552 2 12 2.22 5997712 81660680 172541047 5997712 2.22 7.34 3.48 3.48 3296682452 3.46 3.46 3296682452
22 아이톡시 052770 21 966 2 82 9.28 5979631 69445 57960634 5979631 9.28 8610.60 10.32 10.32 6382780134 11.40 11.40 6382780134
23 KODEX 코스닥150레버리지 233740 22 9000 2 40 0.45 5749899 15085861 200600000 5749899 0.45 38.11 2.87 2.87 51475956602 2.85 2.85 51475956602
24 KODEX 레버리지 122630 23 25150 2 50 0.20 5247259 22130620 102250000 5247259 0.20 23.71 5.13 5.13 132031041932 5.13 5.13 132031041932
25 이렘 009730 24 1119 2 52 4.87 5149516 23563052 60940960 5149516 4.87 21.85 8.45 8.45 5851164383 8.58 8.58 5851164383
26 AP헬스케어 109960 25 455 1 105 30.00 5127922 4499935 220789269 5127922 30.00 113.96 2.32 2.32 2222239863 2.21 2.21 2222239863
27 애머릿지 900100 26 1341 2 175 15.01 5095847 255019 46037292 5095847 15.01 1998.22 11.07 11.07 7068564755 11.45 11.45 7068564755
28 화천기계 010660 27 5400 2 455 9.20 5015805 3331221 22000000 5015805 9.20 150.57 22.80 22.80 27141344995 22.85 22.85 27141344995
29 스튜디오미르 408900 28 4975 2 225 4.74 4706220 11140323 32729532 4706220 4.74 42.24 14.38 14.38 23509743546 14.44 14.44 23509743546
30 삼보산업 009620 29 1997 2 70 3.63 4464143 13295723 16386091 4464143 3.63 33.58 27.24 27.24 8980164992 27.44 27.44 8980164992
31 팬스타엔터프라이즈 054300 30 1086 2 89 8.93 4451602 5545501 115741890 4451602 8.93 80.27 3.85 3.85 4686811098 3.73 3.73 4686811098

31
top30/20250811/top30-av-20250811-100000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,69501432,299198912,1207400000,69501432,-0.15,23.23,5.76,5.76,89713875837,5.76,5.76,89713875837
빌리언스,044480,2,558,2,119,27.11,35080664,26344820,40663728,35080664,27.11,133.16,86.27,86.27,18868509299,83.16,83.16,18868509299
KODEX 2차전지산업레버리지,462330,3,1202,2,75,6.65,28040064,31203024,280600000,28040064,6.65,89.86,9.99,9.99,33273783313,9.87,9.87,33273783313
삼기에너지솔루션즈,419050,4,2495,2,265,11.88,20083815,6412393,57196240,20083815,11.88,313.20,35.11,35.11,50202178538,35.18,35.18,50202178538
동양철관,008970,5,1717,2,110,6.85,19759405,7067982,159801815,19759405,6.85,279.56,12.36,12.36,33817485633,12.33,12.33,33817485633
하이드로리튬,101670,6,2905,2,555,23.62,14606154,8831000,54169970,14606154,23.62,165.40,26.96,26.96,40242399349,25.57,25.57,40242399349
삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,82,3,0,0.00,12528369,83850664,1497000000,12528369,0.00,14.94,0.84,0.84,1025365027,0.84,0.84,1025365027
중앙첨단소재,051980,8,3502,2,502,16.73,12270880,2591696,101802299,12270880,16.73,473.47,12.05,12.05,40617774597,11.39,11.39,40617774597
리튬포어스,073570,9,1518,2,224,17.31,11864678,3856651,48971452,11864678,17.31,307.64,24.23,24.23,17774582796,23.91,23.91,17774582796
썸에이지,208640,10,726,1,167,29.87,10058329,72238672,139240254,10058329,29.87,13.92,7.22,7.22,6796884088,6.72,6.72,6796884088
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,11,69,2,1,1.47,10032428,35066552,633000000,10032428,1.47,28.61,1.58,1.58,692017407,1.58,1.58,692017407
KODEX 코스닥150선물인버스,251340,12,3400,5,-15,-0.44,9853173,23398128,72300000,9853173,-0.44,42.11,13.63,13.63,33697699097,13.71,13.71,33697699097
누보,332290,13,1611,2,303,23.17,8856578,7001409,33384803,8856578,23.17,126.50,26.53,26.53,14365999962,26.71,26.71,14365999962
이브이첨단소재,131400,14,2420,2,180,8.04,8751261,8796477,59589882,8751261,8.04,99.49,14.69,14.69,20886386361,14.48,14.48,20886386361
좋은사람들,033340,15,2260,2,65,2.96,8283877,62871004,96950558,8283877,2.96,13.18,8.54,8.54,19047691377,8.69,8.69,19047691377
TIGER 2차전지TOP10레버리지,412570,16,1245,2,53,4.45,8161469,6034903,97000000,8161469,4.45,135.24,8.41,8.41,10140982086,8.40,8.40,10140982086
엔투텍,227950,17,575,2,35,6.48,8129160,81660680,172541047,8129160,6.48,9.95,4.71,4.71,4501230405,4.54,4.54,4501230405
KODEX 인버스,114800,18,3465,3,0,0.00,7782846,28781030,220400000,7782846,0.00,27.04,3.53,3.53,26974129437,3.53,3.53,26974129437
우리바이오,082850,19,2405,2,95,4.11,7075089,177738,48456578,7075089,4.11,3980.63,14.60,14.60,17883203629,15.35,15.35,17883203629
KODEX 코스닥150레버리지,233740,20,9050,2,90,1.00,6872242,15085861,200600000,6872242,1.00,45.55,3.43,3.43,61618097147,3.39,3.39,61618097147
협진,138360,21,892,5,-51,-5.41,6855095,16285107,48348248,6855095,-5.41,42.09,14.18,14.18,6460806882,14.98,14.98,6460806882
두산에너빌리티,034020,22,68800,2,2400,3.61,6393088,3430734,640561146,6393088,3.61,186.35,1.00,1.00,440790266550,1.00,1.00,440790266550
아이톡시,052770,23,979,2,95,10.75,6182016,69445,57960634,6182016,10.75,8902.03,10.67,10.67,6580445951,11.60,11.60,6580445951
KODEX 레버리지,122630,24,25155,2,55,0.22,5662495,22130620,102250000,5662495,0.22,25.59,5.54,5.54,142479292563,5.54,5.54,142479292563
애머릿지,900100,25,1300,2,134,11.49,5557840,255019,46037292,5557840,11.49,2179.38,12.07,12.07,7680512917,12.83,12.83,7680512917
이렘,009730,26,1130,2,63,5.90,5529985,23563052,60940960,5529985,5.90,23.47,9.07,9.07,6280259454,9.12,9.12,6280259454
화천기계,010660,27,5320,2,375,7.58,5450415,3331221,22000000,5450415,7.58,163.62,24.77,24.77,29460944965,25.17,25.17,29460944965
AP헬스케어,109960,28,455,1,105,30.00,5180373,4499935,220789269,5180373,30.00,115.12,2.35,2.35,2246105068,2.24,2.24,2246105068
팬스타엔터프라이즈,054300,29,1073,2,76,7.62,5012020,5545501,115741890,5012020,7.62,90.38,4.33,4.33,5290000813,4.26,4.26,5290000813
스튜디오미르,408900,30,5070,2,320,6.74,4960806,11140323,32729532,4960806,6.74,44.53,15.16,15.16,24794781946,14.94,14.94,24794781946
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1291 5 -2 -0.15 69501432 299198912 1207400000 69501432 -0.15 23.23 5.76 5.76 89713875837 5.76 5.76 89713875837
3 빌리언스 044480 2 558 2 119 27.11 35080664 26344820 40663728 35080664 27.11 133.16 86.27 86.27 18868509299 83.16 83.16 18868509299
4 KODEX 2차전지산업레버리지 462330 3 1202 2 75 6.65 28040064 31203024 280600000 28040064 6.65 89.86 9.99 9.99 33273783313 9.87 9.87 33273783313
5 삼기에너지솔루션즈 419050 4 2495 2 265 11.88 20083815 6412393 57196240 20083815 11.88 313.20 35.11 35.11 50202178538 35.18 35.18 50202178538
6 동양철관 008970 5 1717 2 110 6.85 19759405 7067982 159801815 19759405 6.85 279.56 12.36 12.36 33817485633 12.33 12.33 33817485633
7 하이드로리튬 101670 6 2905 2 555 23.62 14606154 8831000 54169970 14606154 23.62 165.40 26.96 26.96 40242399349 25.57 25.57 40242399349
8 삼성 인버스 2X WTI원유 선물 ETN Q530036 7 82 3 0 0.00 12528369 83850664 1497000000 12528369 0.00 14.94 0.84 0.84 1025365027 0.84 0.84 1025365027
9 중앙첨단소재 051980 8 3502 2 502 16.73 12270880 2591696 101802299 12270880 16.73 473.47 12.05 12.05 40617774597 11.39 11.39 40617774597
10 리튬포어스 073570 9 1518 2 224 17.31 11864678 3856651 48971452 11864678 17.31 307.64 24.23 24.23 17774582796 23.91 23.91 17774582796
11 썸에이지 208640 10 726 1 167 29.87 10058329 72238672 139240254 10058329 29.87 13.92 7.22 7.22 6796884088 6.72 6.72 6796884088
12 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 11 69 2 1 1.47 10032428 35066552 633000000 10032428 1.47 28.61 1.58 1.58 692017407 1.58 1.58 692017407
13 KODEX 코스닥150선물인버스 251340 12 3400 5 -15 -0.44 9853173 23398128 72300000 9853173 -0.44 42.11 13.63 13.63 33697699097 13.71 13.71 33697699097
14 누보 332290 13 1611 2 303 23.17 8856578 7001409 33384803 8856578 23.17 126.50 26.53 26.53 14365999962 26.71 26.71 14365999962
15 이브이첨단소재 131400 14 2420 2 180 8.04 8751261 8796477 59589882 8751261 8.04 99.49 14.69 14.69 20886386361 14.48 14.48 20886386361
16 좋은사람들 033340 15 2260 2 65 2.96 8283877 62871004 96950558 8283877 2.96 13.18 8.54 8.54 19047691377 8.69 8.69 19047691377
17 TIGER 2차전지TOP10레버리지 412570 16 1245 2 53 4.45 8161469 6034903 97000000 8161469 4.45 135.24 8.41 8.41 10140982086 8.40 8.40 10140982086
18 엔투텍 227950 17 575 2 35 6.48 8129160 81660680 172541047 8129160 6.48 9.95 4.71 4.71 4501230405 4.54 4.54 4501230405
19 KODEX 인버스 114800 18 3465 3 0 0.00 7782846 28781030 220400000 7782846 0.00 27.04 3.53 3.53 26974129437 3.53 3.53 26974129437
20 우리바이오 082850 19 2405 2 95 4.11 7075089 177738 48456578 7075089 4.11 3980.63 14.60 14.60 17883203629 15.35 15.35 17883203629
21 KODEX 코스닥150레버리지 233740 20 9050 2 90 1.00 6872242 15085861 200600000 6872242 1.00 45.55 3.43 3.43 61618097147 3.39 3.39 61618097147
22 협진 138360 21 892 5 -51 -5.41 6855095 16285107 48348248 6855095 -5.41 42.09 14.18 14.18 6460806882 14.98 14.98 6460806882
23 두산에너빌리티 034020 22 68800 2 2400 3.61 6393088 3430734 640561146 6393088 3.61 186.35 1.00 1.00 440790266550 1.00 1.00 440790266550
24 아이톡시 052770 23 979 2 95 10.75 6182016 69445 57960634 6182016 10.75 8902.03 10.67 10.67 6580445951 11.60 11.60 6580445951
25 KODEX 레버리지 122630 24 25155 2 55 0.22 5662495 22130620 102250000 5662495 0.22 25.59 5.54 5.54 142479292563 5.54 5.54 142479292563
26 애머릿지 900100 25 1300 2 134 11.49 5557840 255019 46037292 5557840 11.49 2179.38 12.07 12.07 7680512917 12.83 12.83 7680512917
27 이렘 009730 26 1130 2 63 5.90 5529985 23563052 60940960 5529985 5.90 23.47 9.07 9.07 6280259454 9.12 9.12 6280259454
28 화천기계 010660 27 5320 2 375 7.58 5450415 3331221 22000000 5450415 7.58 163.62 24.77 24.77 29460944965 25.17 25.17 29460944965
29 AP헬스케어 109960 28 455 1 105 30.00 5180373 4499935 220789269 5180373 30.00 115.12 2.35 2.35 2246105068 2.24 2.24 2246105068
30 팬스타엔터프라이즈 054300 29 1073 2 76 7.62 5012020 5545501 115741890 5012020 7.62 90.38 4.33 4.33 5290000813 4.26 4.26 5290000813
31 스튜디오미르 408900 30 5070 2 320 6.74 4960806 11140323 32729532 4960806 6.74 44.53 15.16 15.16 24794781946 14.94 14.94 24794781946

31
top30/20250811/top30-av-20250811-101001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1297,2,4,0.31,78007170,299198912,1207400000,78007170,0.31,26.07,6.46,6.46,100733709791,6.43,6.43,100733709791
빌리언스,044480,2,559,2,120,27.33,36604181,26344820,40663728,36604181,27.33,138.94,90.02,90.02,19725784374,86.78,86.78,19725784374
KODEX 2차전지산업레버리지,462330,3,1193,2,66,5.86,29573541,31203024,280600000,29573541,5.86,94.78,10.54,10.54,35103597387,10.49,10.49,35103597387
동양철관,008970,4,1729,2,122,7.59,22652231,7067982,159801815,22652231,7.59,320.49,14.18,14.18,38808280702,14.05,14.05,38808280702
삼기에너지솔루션즈,419050,5,2475,2,245,10.99,20595298,6412393,57196240,20595298,10.99,321.18,36.01,36.01,51467118206,36.36,36.36,51467118206
하이드로리튬,101670,6,2890,2,540,22.98,16178794,8831000,54169970,16178794,22.98,183.20,29.87,29.87,44811990824,28.62,28.62,44811990824
엔투텍,227950,7,625,2,85,15.74,14675678,81660680,172541047,14675678,15.74,17.97,8.51,8.51,8533715459,7.91,7.91,8533715459
중앙첨단소재,051980,8,3410,2,410,13.67,13998113,2591696,101802299,13998113,13.67,540.11,13.75,13.75,46549703069,13.41,13.41,46549703069
삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,82,3,0,0.00,13094159,83850664,1497000000,13094159,0.00,15.62,0.87,0.87,1071759807,0.87,0.87,1071759807
리튬포어스,073570,10,1519,2,225,17.39,12926277,3856651,48971452,12926277,17.39,335.17,26.40,26.40,19397553589,26.08,26.08,19397553589
좋은사람들,033340,11,2345,2,150,6.83,11133865,62871004,96950558,11133865,6.83,17.71,11.48,11.48,25683447255,11.30,11.30,25683447255
KODEX 코스닥150선물인버스,251340,12,3400,5,-15,-0.44,10437374,23398128,72300000,10437374,-0.44,44.61,14.44,14.44,35684084840,14.52,14.52,35684084840
썸에이지,208640,13,726,1,167,29.87,10169812,72238672,139240254,10169812,29.87,14.08,7.30,7.30,6877820746,6.80,6.80,6877820746
이브이첨단소재,131400,14,2390,2,150,6.70,10085259,8796477,59589882,10085259,6.70,114.65,16.92,16.92,24092425547,16.92,16.92,24092425547
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,69,2,1,1.47,10034428,35066552,633000000,10034428,1.47,28.62,1.59,1.59,692155407,1.58,1.58,692155407
누보,332290,16,1544,2,236,18.04,9561778,7001409,33384803,9561778,18.04,136.57,28.64,28.64,15472661333,30.02,30.02,15472661333
TIGER 2차전지TOP10레버리지,412570,17,1236,2,44,3.69,8910413,6034903,97000000,8910413,3.69,147.65,9.19,9.19,11067686352,9.23,9.23,11067686352
KODEX 인버스,114800,18,3475,2,10,0.29,8702752,28781030,220400000,8702752,0.29,30.24,3.95,3.95,30168241618,3.94,3.94,30168241618
KODEX 코스닥150레버리지,233740,19,9075,2,115,1.28,7702011,15085861,200600000,7702011,1.28,51.05,3.84,3.84,69136787137,3.80,3.80,69136787137
협진,138360,20,872,5,-71,-7.53,7523644,16285107,48348248,7523644,-7.53,46.20,15.56,15.56,7045044681,16.71,16.71,7045044681
우리바이오,082850,21,2430,2,120,5.19,7174068,177738,48456578,7174068,5.19,4036.32,14.81,14.81,18122682504,15.39,15.39,18122682504
KODEX 레버리지,122630,22,25045,5,-55,-0.22,6705172,22130620,102250000,6705172,-0.22,30.30,6.56,6.56,168610777843,6.58,6.58,168610777843
두산에너빌리티,034020,23,68900,2,2500,3.77,6678620,3430734,640561146,6678620,3.77,194.67,1.04,1.04,460436606500,1.04,1.04,460436606500
스튜디오미르,408900,24,5000,2,250,5.26,6407717,11140323,32729532,6407717,5.26,57.52,19.58,19.58,32222597221,19.69,19.69,32222597221
아이톡시,052770,25,980,2,96,10.86,6397016,69445,57960634,6397016,10.86,9211.63,11.04,11.04,6791355019,11.96,11.96,6791355019
조광ILI,044060,26,62,5,-670,-91.53,6349499,0,95732184,6349499,-91.53,0.00,6.63,6.63,469319662,7.91,7.91,469319662
애머릿지,900100,27,1244,2,78,6.69,6023688,255019,46037292,6023688,6.69,2362.05,13.08,13.08,8268302579,14.44,14.44,8268302579
이렘,009730,28,1133,2,66,6.19,5768041,23563052,60940960,5768041,6.19,24.48,9.46,9.46,6549486108,9.49,9.49,6549486108
화천기계,010660,29,5360,2,415,8.39,5646070,3331221,22000000,5646070,8.39,169.49,25.66,25.66,30502427975,25.87,25.87,30502427975
팬스타엔터프라이즈,054300,30,1092,2,95,9.53,5404677,5545501,115741890,5404677,9.53,97.46,4.67,4.67,5713614735,4.52,4.52,5713614735
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1297 2 4 0.31 78007170 299198912 1207400000 78007170 0.31 26.07 6.46 6.46 100733709791 6.43 6.43 100733709791
3 빌리언스 044480 2 559 2 120 27.33 36604181 26344820 40663728 36604181 27.33 138.94 90.02 90.02 19725784374 86.78 86.78 19725784374
4 KODEX 2차전지산업레버리지 462330 3 1193 2 66 5.86 29573541 31203024 280600000 29573541 5.86 94.78 10.54 10.54 35103597387 10.49 10.49 35103597387
5 동양철관 008970 4 1729 2 122 7.59 22652231 7067982 159801815 22652231 7.59 320.49 14.18 14.18 38808280702 14.05 14.05 38808280702
6 삼기에너지솔루션즈 419050 5 2475 2 245 10.99 20595298 6412393 57196240 20595298 10.99 321.18 36.01 36.01 51467118206 36.36 36.36 51467118206
7 하이드로리튬 101670 6 2890 2 540 22.98 16178794 8831000 54169970 16178794 22.98 183.20 29.87 29.87 44811990824 28.62 28.62 44811990824
8 엔투텍 227950 7 625 2 85 15.74 14675678 81660680 172541047 14675678 15.74 17.97 8.51 8.51 8533715459 7.91 7.91 8533715459
9 중앙첨단소재 051980 8 3410 2 410 13.67 13998113 2591696 101802299 13998113 13.67 540.11 13.75 13.75 46549703069 13.41 13.41 46549703069
10 삼성 인버스 2X WTI원유 선물 ETN Q530036 9 82 3 0 0.00 13094159 83850664 1497000000 13094159 0.00 15.62 0.87 0.87 1071759807 0.87 0.87 1071759807
11 리튬포어스 073570 10 1519 2 225 17.39 12926277 3856651 48971452 12926277 17.39 335.17 26.40 26.40 19397553589 26.08 26.08 19397553589
12 좋은사람들 033340 11 2345 2 150 6.83 11133865 62871004 96950558 11133865 6.83 17.71 11.48 11.48 25683447255 11.30 11.30 25683447255
13 KODEX 코스닥150선물인버스 251340 12 3400 5 -15 -0.44 10437374 23398128 72300000 10437374 -0.44 44.61 14.44 14.44 35684084840 14.52 14.52 35684084840
14 썸에이지 208640 13 726 1 167 29.87 10169812 72238672 139240254 10169812 29.87 14.08 7.30 7.30 6877820746 6.80 6.80 6877820746
15 이브이첨단소재 131400 14 2390 2 150 6.70 10085259 8796477 59589882 10085259 6.70 114.65 16.92 16.92 24092425547 16.92 16.92 24092425547
16 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 15 69 2 1 1.47 10034428 35066552 633000000 10034428 1.47 28.62 1.59 1.59 692155407 1.58 1.58 692155407
17 누보 332290 16 1544 2 236 18.04 9561778 7001409 33384803 9561778 18.04 136.57 28.64 28.64 15472661333 30.02 30.02 15472661333
18 TIGER 2차전지TOP10레버리지 412570 17 1236 2 44 3.69 8910413 6034903 97000000 8910413 3.69 147.65 9.19 9.19 11067686352 9.23 9.23 11067686352
19 KODEX 인버스 114800 18 3475 2 10 0.29 8702752 28781030 220400000 8702752 0.29 30.24 3.95 3.95 30168241618 3.94 3.94 30168241618
20 KODEX 코스닥150레버리지 233740 19 9075 2 115 1.28 7702011 15085861 200600000 7702011 1.28 51.05 3.84 3.84 69136787137 3.80 3.80 69136787137
21 협진 138360 20 872 5 -71 -7.53 7523644 16285107 48348248 7523644 -7.53 46.20 15.56 15.56 7045044681 16.71 16.71 7045044681
22 우리바이오 082850 21 2430 2 120 5.19 7174068 177738 48456578 7174068 5.19 4036.32 14.81 14.81 18122682504 15.39 15.39 18122682504
23 KODEX 레버리지 122630 22 25045 5 -55 -0.22 6705172 22130620 102250000 6705172 -0.22 30.30 6.56 6.56 168610777843 6.58 6.58 168610777843
24 두산에너빌리티 034020 23 68900 2 2500 3.77 6678620 3430734 640561146 6678620 3.77 194.67 1.04 1.04 460436606500 1.04 1.04 460436606500
25 스튜디오미르 408900 24 5000 2 250 5.26 6407717 11140323 32729532 6407717 5.26 57.52 19.58 19.58 32222597221 19.69 19.69 32222597221
26 아이톡시 052770 25 980 2 96 10.86 6397016 69445 57960634 6397016 10.86 9211.63 11.04 11.04 6791355019 11.96 11.96 6791355019
27 조광ILI 044060 26 62 5 -670 -91.53 6349499 0 95732184 6349499 -91.53 0.00 6.63 6.63 469319662 7.91 7.91 469319662
28 애머릿지 900100 27 1244 2 78 6.69 6023688 255019 46037292 6023688 6.69 2362.05 13.08 13.08 8268302579 14.44 14.44 8268302579
29 이렘 009730 28 1133 2 66 6.19 5768041 23563052 60940960 5768041 6.19 24.48 9.46 9.46 6549486108 9.49 9.49 6549486108
30 화천기계 010660 29 5360 2 415 8.39 5646070 3331221 22000000 5646070 8.39 169.49 25.66 25.66 30502427975 25.87 25.87 30502427975
31 팬스타엔터프라이즈 054300 30 1092 2 95 9.53 5404677 5545501 115741890 5404677 9.53 97.46 4.67 4.67 5713614735 4.52 4.52 5713614735

31
top30/20250811/top30-av-20250811-102001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,82689222,299198912,1207400000,82689222,-0.08,27.64,6.85,6.85,106795942180,6.85,6.85,106795942180
빌리언스,044480,2,557,2,118,26.88,37808379,26344820,40663728,37808379,26.88,143.51,92.98,92.98,20394914970,90.04,90.04,20394914970
KODEX 2차전지산업레버리지,462330,3,1197,2,70,6.21,30602086,31203024,280600000,30602086,6.21,98.07,10.91,10.91,36335605368,10.82,10.82,36335605368
동양철관,008970,4,1713,2,106,6.60,23830002,7067982,159801815,23830002,6.60,337.15,14.91,14.91,40833276655,14.92,14.92,40833276655
삼기에너지솔루션즈,419050,5,2435,2,205,9.19,21093508,6412393,57196240,21093508,9.19,328.95,36.88,36.88,52690062029,37.83,37.83,52690062029
엔투텍,227950,6,621,2,81,15.00,18128089,81660680,172541047,18128089,15.00,22.20,10.51,10.51,10682528963,9.97,9.97,10682528963
하이드로리튬,101670,7,2900,2,550,23.40,16929242,8831000,54169970,16929242,23.40,191.70,31.25,31.25,46991702085,29.91,29.91,46991702085
좋은사람들,033340,8,2300,2,105,4.78,15142536,62871004,96950558,15142536,4.78,24.09,15.62,15.62,35099690781,15.74,15.74,35099690781
중앙첨단소재,051980,9,3390,2,390,13.00,15140038,2591696,101802299,15140038,13.00,584.17,14.87,14.87,50451608810,14.62,14.62,50451608810
리튬포어스,073570,10,1520,2,226,17.47,13516424,3856651,48971452,13516424,17.47,350.47,27.60,27.60,20296167518,27.27,27.27,20296167518
삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,82,3,0,0.00,13114924,83850664,1497000000,13114924,0.00,15.64,0.88,0.88,1073442273,0.87,0.87,1073442273
KODEX 코스닥150선물인버스,251340,12,3390,5,-25,-0.73,11663878,23398128,72300000,11663878,-0.73,49.85,16.13,16.13,39844862695,16.26,16.26,39844862695
이브이첨단소재,131400,13,2395,2,155,6.92,10653753,8796477,59589882,10653753,6.92,121.11,17.88,17.88,25459593185,17.84,17.84,25459593185
썸에이지,208640,14,726,1,167,29.87,10195749,72238672,139240254,10195749,29.87,14.11,7.32,7.32,6896651008,6.82,6.82,6896651008
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,15,69,2,1,1.47,10044428,35066552,633000000,10044428,1.47,28.64,1.59,1.59,692845407,1.59,1.59,692845407
누보,332290,16,1545,2,237,18.12,9948287,7001409,33384803,9948287,18.12,142.09,29.80,29.80,16071430077,31.16,31.16,16071430077
KODEX 인버스,114800,17,3467,2,2,0.06,9084054,28781030,220400000,9084054,0.06,31.56,4.12,4.12,31492445677,4.12,4.12,31492445677
TIGER 2차전지TOP10레버리지,412570,18,1242,2,50,4.19,9078741,6034903,97000000,9078741,4.19,150.44,9.36,9.36,11276588621,9.36,9.36,11276588621
KODEX 코스닥150레버리지,233740,19,9120,2,160,1.79,8701045,15085861,200600000,8701045,1.79,57.68,4.34,4.34,78221376242,4.28,4.28,78221376242
스튜디오미르,408900,20,5250,2,500,10.53,7818710,11140323,32729532,7818710,10.53,70.18,23.89,23.89,39570840586,23.03,23.03,39570840586
협진,138360,21,885,5,-58,-6.15,7676311,16285107,48348248,7676311,-6.15,47.14,15.88,15.88,7179482785,16.78,16.78,7179482785
우리바이오,082850,22,2410,2,100,4.33,7261754,177738,48456578,7261754,4.33,4085.65,14.99,14.99,18334392946,15.70,15.70,18334392946
KODEX 레버리지,122630,23,25130,2,30,0.12,7216695,22130620,102250000,7216695,0.12,32.61,7.06,7.06,181438432146,7.06,7.06,181438432146
두산에너빌리티,034020,24,69300,2,2900,4.37,6965330,3430734,640561146,6965330,4.37,203.03,1.09,1.09,480277172000,1.08,1.08,480277172000
아이톡시,052770,25,974,2,90,10.18,6513843,69445,57960634,6513843,10.18,9379.86,11.24,11.24,6904508151,12.23,12.23,6904508151
조광ILI,044060,26,62,5,-670,-91.53,6349499,0,95732184,6349499,-91.53,0.00,6.63,6.63,469319662,7.91,7.91,469319662
애머릿지,900100,27,1276,2,110,9.43,6176020,255019,46037292,6176020,9.43,2421.79,13.42,13.42,8459379671,14.40,14.40,8459379671
이렘,009730,28,1123,2,56,5.25,5930312,23563052,60940960,5930312,5.25,25.17,9.73,9.73,6731052790,9.84,9.84,6731052790
화천기계,010660,29,5400,2,455,9.20,5793199,3331221,22000000,5793199,9.20,173.91,26.33,26.33,31295150260,26.34,26.34,31295150260
팬스타엔터프라이즈,054300,30,1084,2,87,8.73,5634782,5545501,115741890,5634782,8.73,101.61,4.87,4.87,5963190836,4.75,4.75,5963190836
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 82689222 299198912 1207400000 82689222 -0.08 27.64 6.85 6.85 106795942180 6.85 6.85 106795942180
3 빌리언스 044480 2 557 2 118 26.88 37808379 26344820 40663728 37808379 26.88 143.51 92.98 92.98 20394914970 90.04 90.04 20394914970
4 KODEX 2차전지산업레버리지 462330 3 1197 2 70 6.21 30602086 31203024 280600000 30602086 6.21 98.07 10.91 10.91 36335605368 10.82 10.82 36335605368
5 동양철관 008970 4 1713 2 106 6.60 23830002 7067982 159801815 23830002 6.60 337.15 14.91 14.91 40833276655 14.92 14.92 40833276655
6 삼기에너지솔루션즈 419050 5 2435 2 205 9.19 21093508 6412393 57196240 21093508 9.19 328.95 36.88 36.88 52690062029 37.83 37.83 52690062029
7 엔투텍 227950 6 621 2 81 15.00 18128089 81660680 172541047 18128089 15.00 22.20 10.51 10.51 10682528963 9.97 9.97 10682528963
8 하이드로리튬 101670 7 2900 2 550 23.40 16929242 8831000 54169970 16929242 23.40 191.70 31.25 31.25 46991702085 29.91 29.91 46991702085
9 좋은사람들 033340 8 2300 2 105 4.78 15142536 62871004 96950558 15142536 4.78 24.09 15.62 15.62 35099690781 15.74 15.74 35099690781
10 중앙첨단소재 051980 9 3390 2 390 13.00 15140038 2591696 101802299 15140038 13.00 584.17 14.87 14.87 50451608810 14.62 14.62 50451608810
11 리튬포어스 073570 10 1520 2 226 17.47 13516424 3856651 48971452 13516424 17.47 350.47 27.60 27.60 20296167518 27.27 27.27 20296167518
12 삼성 인버스 2X WTI원유 선물 ETN Q530036 11 82 3 0 0.00 13114924 83850664 1497000000 13114924 0.00 15.64 0.88 0.88 1073442273 0.87 0.87 1073442273
13 KODEX 코스닥150선물인버스 251340 12 3390 5 -25 -0.73 11663878 23398128 72300000 11663878 -0.73 49.85 16.13 16.13 39844862695 16.26 16.26 39844862695
14 이브이첨단소재 131400 13 2395 2 155 6.92 10653753 8796477 59589882 10653753 6.92 121.11 17.88 17.88 25459593185 17.84 17.84 25459593185
15 썸에이지 208640 14 726 1 167 29.87 10195749 72238672 139240254 10195749 29.87 14.11 7.32 7.32 6896651008 6.82 6.82 6896651008
16 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 15 69 2 1 1.47 10044428 35066552 633000000 10044428 1.47 28.64 1.59 1.59 692845407 1.59 1.59 692845407
17 누보 332290 16 1545 2 237 18.12 9948287 7001409 33384803 9948287 18.12 142.09 29.80 29.80 16071430077 31.16 31.16 16071430077
18 KODEX 인버스 114800 17 3467 2 2 0.06 9084054 28781030 220400000 9084054 0.06 31.56 4.12 4.12 31492445677 4.12 4.12 31492445677
19 TIGER 2차전지TOP10레버리지 412570 18 1242 2 50 4.19 9078741 6034903 97000000 9078741 4.19 150.44 9.36 9.36 11276588621 9.36 9.36 11276588621
20 KODEX 코스닥150레버리지 233740 19 9120 2 160 1.79 8701045 15085861 200600000 8701045 1.79 57.68 4.34 4.34 78221376242 4.28 4.28 78221376242
21 스튜디오미르 408900 20 5250 2 500 10.53 7818710 11140323 32729532 7818710 10.53 70.18 23.89 23.89 39570840586 23.03 23.03 39570840586
22 협진 138360 21 885 5 -58 -6.15 7676311 16285107 48348248 7676311 -6.15 47.14 15.88 15.88 7179482785 16.78 16.78 7179482785
23 우리바이오 082850 22 2410 2 100 4.33 7261754 177738 48456578 7261754 4.33 4085.65 14.99 14.99 18334392946 15.70 15.70 18334392946
24 KODEX 레버리지 122630 23 25130 2 30 0.12 7216695 22130620 102250000 7216695 0.12 32.61 7.06 7.06 181438432146 7.06 7.06 181438432146
25 두산에너빌리티 034020 24 69300 2 2900 4.37 6965330 3430734 640561146 6965330 4.37 203.03 1.09 1.09 480277172000 1.08 1.08 480277172000
26 아이톡시 052770 25 974 2 90 10.18 6513843 69445 57960634 6513843 10.18 9379.86 11.24 11.24 6904508151 12.23 12.23 6904508151
27 조광ILI 044060 26 62 5 -670 -91.53 6349499 0 95732184 6349499 -91.53 0.00 6.63 6.63 469319662 7.91 7.91 469319662
28 애머릿지 900100 27 1276 2 110 9.43 6176020 255019 46037292 6176020 9.43 2421.79 13.42 13.42 8459379671 14.40 14.40 8459379671
29 이렘 009730 28 1123 2 56 5.25 5930312 23563052 60940960 5930312 5.25 25.17 9.73 9.73 6731052790 9.84 9.84 6731052790
30 화천기계 010660 29 5400 2 455 9.20 5793199 3331221 22000000 5793199 9.20 173.91 26.33 26.33 31295150260 26.34 26.34 31295150260
31 팬스타엔터프라이즈 054300 30 1084 2 87 8.73 5634782 5545501 115741890 5634782 8.73 101.61 4.87 4.87 5963190836 4.75 4.75 5963190836

31
top30/20250811/top30-av-20250811-103001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,85492796,299198912,1207400000,85492796,-0.08,28.57,7.08,7.08,110418583564,7.08,7.08,110418583564
빌리언스,044480,2,562,2,123,28.02,38136366,26344820,40663728,38136366,28.02,144.76,93.78,93.78,20578123642,90.05,90.05,20578123642
KODEX 2차전지산업레버리지,462330,3,1197,2,70,6.21,31247706,31203024,280600000,31247706,6.21,100.14,11.14,11.14,37108273243,11.05,11.05,37108273243
동양철관,008970,4,1721,2,114,7.09,24457255,7067982,159801815,24457255,7.09,346.03,15.30,15.30,41912699766,15.24,15.24,41912699766
삼기에너지솔루션즈,419050,5,2425,2,195,8.74,21652528,6412393,57196240,21652528,8.74,337.67,37.86,37.86,54048116880,38.97,38.97,54048116880
엔투텍,227950,6,614,2,74,13.70,20636090,81660680,172541047,20636090,13.70,25.27,11.96,11.96,12211676980,11.53,11.53,12211676980
하이드로리튬,101670,7,2900,2,550,23.40,17539330,8831000,54169970,17539330,23.40,198.61,32.38,32.38,48766200018,31.04,31.04,48766200018
좋은사람들,033340,8,2330,2,135,6.15,16092012,62871004,96950558,16092012,6.15,25.60,16.60,16.60,37301027758,16.51,16.51,37301027758
중앙첨단소재,051980,9,3355,2,355,11.83,16009457,2591696,101802299,16009457,11.83,617.72,15.73,15.73,53382932696,15.63,15.63,53382932696
리튬포어스,073570,10,1515,2,221,17.08,14018419,3856651,48971452,14018419,17.08,363.49,28.63,28.63,21059860082,28.39,28.39,21059860082
삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,82,3,0,0.00,13131859,83850664,1497000000,13131859,0.00,15.66,0.88,0.88,1074820943,0.88,0.88,1074820943
KODEX 코스닥150선물인버스,251340,12,3400,5,-15,-0.44,12004390,23398128,72300000,12004390,-0.44,51.30,16.60,16.60,41000146754,16.68,16.68,41000146754
이브이첨단소재,131400,13,2400,2,160,7.14,11263144,8796477,59589882,11263144,7.14,128.04,18.90,18.90,26924608149,18.83,18.83,26924608149
누보,332290,14,1537,2,229,17.51,10609888,7001409,33384803,10609888,17.51,151.54,31.78,31.78,17102121068,33.33,33.33,17102121068
썸에이지,208640,15,726,1,167,29.87,10220660,72238672,139240254,10220660,29.87,14.15,7.34,7.34,6914736394,6.84,6.84,6914736394
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,10059988,35066552,633000000,10059988,1.47,28.69,1.59,1.59,693919047,1.59,1.59,693919047
스튜디오미르,408900,17,5220,2,470,9.89,9558949,11140323,32729532,9558949,9.89,85.80,29.21,29.21,48732613246,28.52,28.52,48732613246
KODEX 코스닥150레버리지,233740,18,9075,2,115,1.28,9206741,15085861,200600000,9206741,1.28,61.03,4.59,4.59,82822994889,4.55,4.55,82822994889
TIGER 2차전지TOP10레버리지,412570,19,1243,2,51,4.28,9154602,6034903,97000000,9154602,4.28,151.69,9.44,9.44,11370777014,9.43,9.43,11370777014
KODEX 인버스,114800,20,3470,2,5,0.14,9112921,28781030,220400000,9112921,0.14,31.66,4.13,4.13,31592600994,4.13,4.13,31592600994
협진,138360,21,886,5,-57,-6.04,7713687,16285107,48348248,7713687,-6.04,47.37,15.95,15.95,7212491649,16.84,16.84,7212491649
KODEX 레버리지,122630,22,25135,2,35,0.14,7508699,22130620,102250000,7508699,0.14,33.93,7.34,7.34,188774775066,7.35,7.35,188774775066
우리바이오,082850,23,2415,2,105,4.55,7313248,177738,48456578,7313248,4.55,4114.62,15.09,15.09,18458360096,15.77,15.77,18458360096
두산에너빌리티,034020,24,69400,2,3000,4.52,7209684,3430734,640561146,7209684,4.52,210.15,1.13,1.13,497215615100,1.12,1.12,497215615100
아이톡시,052770,25,963,2,79,8.94,6670501,69445,57960634,6670501,8.94,9605.44,11.51,11.51,7056720969,12.64,12.64,7056720969
화천기계,010660,26,5570,2,625,12.64,6538867,3331221,22000000,6538867,12.64,196.29,29.72,29.72,35427639665,28.91,28.91,35427639665
조광ILI,044060,27,62,5,-670,-91.53,6349499,0,95732184,6349499,-91.53,0.00,6.63,6.63,469319662,7.91,7.91,469319662
애머릿지,900100,28,1240,2,74,6.35,6280994,255019,46037292,6280994,6.35,2462.95,13.64,13.64,8591106572,15.05,15.05,8591106572
이렘,009730,29,1111,2,44,4.12,6084239,23563052,60940960,6084239,4.12,25.82,9.98,9.98,6902873013,10.20,10.20,6902873013
팬스타엔터프라이즈,054300,30,1086,2,89,8.93,5847654,5545501,115741890,5847654,8.93,105.45,5.05,5.05,6194060065,4.93,4.93,6194060065
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 85492796 299198912 1207400000 85492796 -0.08 28.57 7.08 7.08 110418583564 7.08 7.08 110418583564
3 빌리언스 044480 2 562 2 123 28.02 38136366 26344820 40663728 38136366 28.02 144.76 93.78 93.78 20578123642 90.05 90.05 20578123642
4 KODEX 2차전지산업레버리지 462330 3 1197 2 70 6.21 31247706 31203024 280600000 31247706 6.21 100.14 11.14 11.14 37108273243 11.05 11.05 37108273243
5 동양철관 008970 4 1721 2 114 7.09 24457255 7067982 159801815 24457255 7.09 346.03 15.30 15.30 41912699766 15.24 15.24 41912699766
6 삼기에너지솔루션즈 419050 5 2425 2 195 8.74 21652528 6412393 57196240 21652528 8.74 337.67 37.86 37.86 54048116880 38.97 38.97 54048116880
7 엔투텍 227950 6 614 2 74 13.70 20636090 81660680 172541047 20636090 13.70 25.27 11.96 11.96 12211676980 11.53 11.53 12211676980
8 하이드로리튬 101670 7 2900 2 550 23.40 17539330 8831000 54169970 17539330 23.40 198.61 32.38 32.38 48766200018 31.04 31.04 48766200018
9 좋은사람들 033340 8 2330 2 135 6.15 16092012 62871004 96950558 16092012 6.15 25.60 16.60 16.60 37301027758 16.51 16.51 37301027758
10 중앙첨단소재 051980 9 3355 2 355 11.83 16009457 2591696 101802299 16009457 11.83 617.72 15.73 15.73 53382932696 15.63 15.63 53382932696
11 리튬포어스 073570 10 1515 2 221 17.08 14018419 3856651 48971452 14018419 17.08 363.49 28.63 28.63 21059860082 28.39 28.39 21059860082
12 삼성 인버스 2X WTI원유 선물 ETN Q530036 11 82 3 0 0.00 13131859 83850664 1497000000 13131859 0.00 15.66 0.88 0.88 1074820943 0.88 0.88 1074820943
13 KODEX 코스닥150선물인버스 251340 12 3400 5 -15 -0.44 12004390 23398128 72300000 12004390 -0.44 51.30 16.60 16.60 41000146754 16.68 16.68 41000146754
14 이브이첨단소재 131400 13 2400 2 160 7.14 11263144 8796477 59589882 11263144 7.14 128.04 18.90 18.90 26924608149 18.83 18.83 26924608149
15 누보 332290 14 1537 2 229 17.51 10609888 7001409 33384803 10609888 17.51 151.54 31.78 31.78 17102121068 33.33 33.33 17102121068
16 썸에이지 208640 15 726 1 167 29.87 10220660 72238672 139240254 10220660 29.87 14.15 7.34 7.34 6914736394 6.84 6.84 6914736394
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 69 2 1 1.47 10059988 35066552 633000000 10059988 1.47 28.69 1.59 1.59 693919047 1.59 1.59 693919047
18 스튜디오미르 408900 17 5220 2 470 9.89 9558949 11140323 32729532 9558949 9.89 85.80 29.21 29.21 48732613246 28.52 28.52 48732613246
19 KODEX 코스닥150레버리지 233740 18 9075 2 115 1.28 9206741 15085861 200600000 9206741 1.28 61.03 4.59 4.59 82822994889 4.55 4.55 82822994889
20 TIGER 2차전지TOP10레버리지 412570 19 1243 2 51 4.28 9154602 6034903 97000000 9154602 4.28 151.69 9.44 9.44 11370777014 9.43 9.43 11370777014
21 KODEX 인버스 114800 20 3470 2 5 0.14 9112921 28781030 220400000 9112921 0.14 31.66 4.13 4.13 31592600994 4.13 4.13 31592600994
22 협진 138360 21 886 5 -57 -6.04 7713687 16285107 48348248 7713687 -6.04 47.37 15.95 15.95 7212491649 16.84 16.84 7212491649
23 KODEX 레버리지 122630 22 25135 2 35 0.14 7508699 22130620 102250000 7508699 0.14 33.93 7.34 7.34 188774775066 7.35 7.35 188774775066
24 우리바이오 082850 23 2415 2 105 4.55 7313248 177738 48456578 7313248 4.55 4114.62 15.09 15.09 18458360096 15.77 15.77 18458360096
25 두산에너빌리티 034020 24 69400 2 3000 4.52 7209684 3430734 640561146 7209684 4.52 210.15 1.13 1.13 497215615100 1.12 1.12 497215615100
26 아이톡시 052770 25 963 2 79 8.94 6670501 69445 57960634 6670501 8.94 9605.44 11.51 11.51 7056720969 12.64 12.64 7056720969
27 화천기계 010660 26 5570 2 625 12.64 6538867 3331221 22000000 6538867 12.64 196.29 29.72 29.72 35427639665 28.91 28.91 35427639665
28 조광ILI 044060 27 62 5 -670 -91.53 6349499 0 95732184 6349499 -91.53 0.00 6.63 6.63 469319662 7.91 7.91 469319662
29 애머릿지 900100 28 1240 2 74 6.35 6280994 255019 46037292 6280994 6.35 2462.95 13.64 13.64 8591106572 15.05 15.05 8591106572
30 이렘 009730 29 1111 2 44 4.12 6084239 23563052 60940960 6084239 4.12 25.82 9.98 9.98 6902873013 10.20 10.20 6902873013
31 팬스타엔터프라이즈 054300 30 1086 2 89 8.93 5847654 5545501 115741890 5847654 8.93 105.45 5.05 5.05 6194060065 4.93 4.93 6194060065

31
top30/20250811/top30-av-20250811-104000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,90981254,299198912,1207400000,90981254,-0.39,30.41,7.54,7.54,117491490888,7.56,7.56,117491490888
빌리언스,044480,2,557,2,118,26.88,38470990,26344820,40663728,38470990,26.88,146.03,94.61,94.61,20764479064,91.68,91.68,20764479064
KODEX 2차전지산업레버리지,462330,3,1203,2,76,6.74,31875427,31203024,280600000,31875427,6.74,102.15,11.36,11.36,37860394639,11.22,11.22,37860394639
동양철관,008970,4,1720,2,113,7.03,24865308,7067982,159801815,24865308,7.03,351.80,15.56,15.56,42614232855,15.50,15.50,42614232855
엔투텍,227950,5,614,2,74,13.70,22024296,81660680,172541047,22024296,13.70,26.97,12.76,12.76,13072131529,12.34,12.34,13072131529
삼기에너지솔루션즈,419050,6,2440,2,210,9.42,21987313,6412393,57196240,21987313,9.42,342.89,38.44,38.44,54864923821,39.31,39.31,54864923821
하이드로리튬,101670,7,2925,2,575,24.47,18498611,8831000,54169970,18498611,24.47,209.47,34.15,34.15,51578176398,32.55,32.55,51578176398
좋은사람들,033340,8,2330,2,135,6.15,16784236,62871004,96950558,16784236,6.15,26.70,17.31,17.31,38917962338,17.23,17.23,38917962338
중앙첨단소재,051980,9,3360,2,360,12.00,16394090,2591696,101802299,16394090,12.00,632.56,16.10,16.10,54678228279,15.99,15.99,54678228279
리튬포어스,073570,10,1524,2,230,17.77,14684182,3856651,48971452,14684182,17.77,380.75,29.99,29.99,22075996356,29.58,29.58,22075996356
삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,82,3,0,0.00,13195861,83850664,1497000000,13195861,0.00,15.74,0.88,0.88,1080005107,0.88,0.88,1080005107
KODEX 코스닥150선물인버스,251340,12,3390,5,-25,-0.73,12067078,23398128,72300000,12067078,-0.73,51.57,16.69,16.69,41212870079,16.81,16.81,41212870079
이브이첨단소재,131400,13,2420,2,180,8.04,11913498,8796477,59589882,11913498,8.04,135.43,19.99,19.99,28502037398,19.76,19.76,28502037398
누보,332290,14,1550,2,242,18.50,11005785,7001409,33384803,11005785,18.50,157.19,32.97,32.97,17710441660,34.23,34.23,17710441660
썸에이지,208640,15,726,1,167,29.87,10227431,72238672,139240254,10227431,29.87,14.16,7.35,7.35,6919652140,6.85,6.85,6919652140
스튜디오미르,408900,16,5270,2,520,10.95,10196521,11140323,32729532,10196521,10.95,91.53,31.15,31.15,52081103006,30.19,30.19,52081103006
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,69,2,1,1.47,10070988,35066552,633000000,10070988,1.47,28.72,1.59,1.59,694678047,1.59,1.59,694678047
조광ILI,044060,18,61,5,-671,-91.67,9570924,0,95732184,9570924,-91.67,0.00,10.00,10.00,665826587,11.40,11.40,665826587
KODEX 코스닥150레버리지,233740,19,9090,2,130,1.45,9547767,15085861,200600000,9547767,1.45,63.29,4.76,4.76,85923448881,4.71,4.71,85923448881
KODEX 인버스,114800,20,3460,5,-5,-0.14,9407318,28781030,220400000,9407318,-0.14,32.69,4.27,4.27,32612632954,4.28,4.28,32612632954
TIGER 2차전지TOP10레버리지,412570,21,1246,2,54,4.53,9266308,6034903,97000000,9266308,4.53,153.55,9.55,9.55,11509609128,9.52,9.52,11509609128
KODEX 레버리지,122630,22,25225,2,125,0.50,8143697,22130620,102250000,8143697,0.50,36.80,7.96,7.96,204773031765,7.94,7.94,204773031765
협진,138360,23,877,5,-66,-7.00,7809564,16285107,48348248,7809564,-7.00,47.96,16.15,16.15,7296955067,17.21,17.21,7296955067
두산에너빌리티,034020,24,69600,2,3200,4.82,7583876,3430734,640561146,7583876,4.82,221.06,1.18,1.18,523250852300,1.17,1.17,523250852300
우리바이오,082850,25,2390,2,80,3.46,7479241,177738,48456578,7479241,3.46,4208.01,15.43,15.43,18856139441,16.28,16.28,18856139441
화천기계,010660,26,5500,2,555,11.22,6746534,3331221,22000000,6746534,11.22,202.52,30.67,30.67,36577798410,30.23,30.23,36577798410
아이톡시,052770,27,965,2,81,9.16,6727635,69445,57960634,6727635,9.16,9687.72,11.61,11.61,7111659563,12.71,12.71,7111659563
애머릿지,900100,28,1243,2,77,6.60,6534843,255019,46037292,6534843,6.60,2562.49,14.19,14.19,8901663494,15.56,15.56,8901663494
이렘,009730,29,1104,2,37,3.47,6262105,23563052,60940960,6262105,3.47,26.58,10.28,10.28,7099689987,10.55,10.55,7099689987
팬스타엔터프라이즈,054300,30,1083,2,86,8.63,6033473,5545501,115741890,6033473,8.63,108.80,5.21,5.21,6395964619,5.10,5.10,6395964619
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1288 5 -5 -0.39 90981254 299198912 1207400000 90981254 -0.39 30.41 7.54 7.54 117491490888 7.56 7.56 117491490888
3 빌리언스 044480 2 557 2 118 26.88 38470990 26344820 40663728 38470990 26.88 146.03 94.61 94.61 20764479064 91.68 91.68 20764479064
4 KODEX 2차전지산업레버리지 462330 3 1203 2 76 6.74 31875427 31203024 280600000 31875427 6.74 102.15 11.36 11.36 37860394639 11.22 11.22 37860394639
5 동양철관 008970 4 1720 2 113 7.03 24865308 7067982 159801815 24865308 7.03 351.80 15.56 15.56 42614232855 15.50 15.50 42614232855
6 엔투텍 227950 5 614 2 74 13.70 22024296 81660680 172541047 22024296 13.70 26.97 12.76 12.76 13072131529 12.34 12.34 13072131529
7 삼기에너지솔루션즈 419050 6 2440 2 210 9.42 21987313 6412393 57196240 21987313 9.42 342.89 38.44 38.44 54864923821 39.31 39.31 54864923821
8 하이드로리튬 101670 7 2925 2 575 24.47 18498611 8831000 54169970 18498611 24.47 209.47 34.15 34.15 51578176398 32.55 32.55 51578176398
9 좋은사람들 033340 8 2330 2 135 6.15 16784236 62871004 96950558 16784236 6.15 26.70 17.31 17.31 38917962338 17.23 17.23 38917962338
10 중앙첨단소재 051980 9 3360 2 360 12.00 16394090 2591696 101802299 16394090 12.00 632.56 16.10 16.10 54678228279 15.99 15.99 54678228279
11 리튬포어스 073570 10 1524 2 230 17.77 14684182 3856651 48971452 14684182 17.77 380.75 29.99 29.99 22075996356 29.58 29.58 22075996356
12 삼성 인버스 2X WTI원유 선물 ETN Q530036 11 82 3 0 0.00 13195861 83850664 1497000000 13195861 0.00 15.74 0.88 0.88 1080005107 0.88 0.88 1080005107
13 KODEX 코스닥150선물인버스 251340 12 3390 5 -25 -0.73 12067078 23398128 72300000 12067078 -0.73 51.57 16.69 16.69 41212870079 16.81 16.81 41212870079
14 이브이첨단소재 131400 13 2420 2 180 8.04 11913498 8796477 59589882 11913498 8.04 135.43 19.99 19.99 28502037398 19.76 19.76 28502037398
15 누보 332290 14 1550 2 242 18.50 11005785 7001409 33384803 11005785 18.50 157.19 32.97 32.97 17710441660 34.23 34.23 17710441660
16 썸에이지 208640 15 726 1 167 29.87 10227431 72238672 139240254 10227431 29.87 14.16 7.35 7.35 6919652140 6.85 6.85 6919652140
17 스튜디오미르 408900 16 5270 2 520 10.95 10196521 11140323 32729532 10196521 10.95 91.53 31.15 31.15 52081103006 30.19 30.19 52081103006
18 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 17 69 2 1 1.47 10070988 35066552 633000000 10070988 1.47 28.72 1.59 1.59 694678047 1.59 1.59 694678047
19 조광ILI 044060 18 61 5 -671 -91.67 9570924 0 95732184 9570924 -91.67 0.00 10.00 10.00 665826587 11.40 11.40 665826587
20 KODEX 코스닥150레버리지 233740 19 9090 2 130 1.45 9547767 15085861 200600000 9547767 1.45 63.29 4.76 4.76 85923448881 4.71 4.71 85923448881
21 KODEX 인버스 114800 20 3460 5 -5 -0.14 9407318 28781030 220400000 9407318 -0.14 32.69 4.27 4.27 32612632954 4.28 4.28 32612632954
22 TIGER 2차전지TOP10레버리지 412570 21 1246 2 54 4.53 9266308 6034903 97000000 9266308 4.53 153.55 9.55 9.55 11509609128 9.52 9.52 11509609128
23 KODEX 레버리지 122630 22 25225 2 125 0.50 8143697 22130620 102250000 8143697 0.50 36.80 7.96 7.96 204773031765 7.94 7.94 204773031765
24 협진 138360 23 877 5 -66 -7.00 7809564 16285107 48348248 7809564 -7.00 47.96 16.15 16.15 7296955067 17.21 17.21 7296955067
25 두산에너빌리티 034020 24 69600 2 3200 4.82 7583876 3430734 640561146 7583876 4.82 221.06 1.18 1.18 523250852300 1.17 1.17 523250852300
26 우리바이오 082850 25 2390 2 80 3.46 7479241 177738 48456578 7479241 3.46 4208.01 15.43 15.43 18856139441 16.28 16.28 18856139441
27 화천기계 010660 26 5500 2 555 11.22 6746534 3331221 22000000 6746534 11.22 202.52 30.67 30.67 36577798410 30.23 30.23 36577798410
28 아이톡시 052770 27 965 2 81 9.16 6727635 69445 57960634 6727635 9.16 9687.72 11.61 11.61 7111659563 12.71 12.71 7111659563
29 애머릿지 900100 28 1243 2 77 6.60 6534843 255019 46037292 6534843 6.60 2562.49 14.19 14.19 8901663494 15.56 15.56 8901663494
30 이렘 009730 29 1104 2 37 3.47 6262105 23563052 60940960 6262105 3.47 26.58 10.28 10.28 7099689987 10.55 10.55 7099689987
31 팬스타엔터프라이즈 054300 30 1083 2 86 8.63 6033473 5545501 115741890 6033473 8.63 108.80 5.21 5.21 6395964619 5.10 5.10 6395964619

31
top30/20250811/top30-av-20250811-105000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1286,5,-7,-0.54,96407654,299198912,1207400000,96407654,-0.54,32.22,7.98,7.98,124475339517,8.02,8.02,124475339517
빌리언스,044480,2,558,2,119,27.11,38743939,26344820,40663728,38743939,27.11,147.06,95.28,95.28,20916001540,92.18,92.18,20916001540
KODEX 2차전지산업레버리지,462330,3,1198,2,71,6.30,32353385,31203024,280600000,32353385,6.30,103.69,11.53,11.53,38434276011,11.43,11.43,38434276011
동양철관,008970,4,1715,2,108,6.72,25210725,7067982,159801815,25210725,6.72,356.69,15.78,15.78,43207370397,15.77,15.77,43207370397
엔투텍,227950,5,631,2,91,16.85,24915813,81660680,172541047,24915813,16.85,30.51,14.44,14.44,14899520132,13.69,13.69,14899520132
삼기에너지솔루션즈,419050,6,2420,2,190,8.52,22179131,6412393,57196240,22179131,8.52,345.88,38.78,38.78,55331850010,39.98,39.98,55331850010
하이드로리튬,101670,7,2910,2,560,23.83,18812959,8831000,54169970,18812959,23.83,213.03,34.73,34.73,52498655889,33.30,33.30,52498655889
좋은사람들,033340,8,2320,2,125,5.69,17043562,62871004,96950558,17043562,5.69,27.11,17.58,17.58,39519167745,17.57,17.57,39519167745
중앙첨단소재,051980,9,3365,2,365,12.17,16819279,2591696,101802299,16819279,12.17,648.97,16.52,16.52,56102146907,16.38,16.38,56102146907
리튬포어스,073570,10,1521,2,227,17.54,14936703,3856651,48971452,14936703,17.54,387.30,30.50,30.50,22461498811,30.16,30.16,22461498811
삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,82,3,0,0.00,13201958,83850664,1497000000,13201958,0.00,15.74,0.88,0.88,1080505061,0.88,0.88,1080505061
이브이첨단소재,131400,12,2420,2,180,8.04,12608540,8796477,59589882,12608540,8.04,143.34,21.16,21.16,30190945444,20.94,20.94,30190945444
KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,12480254,23398128,72300000,12480254,-0.59,53.34,17.26,17.26,42615587834,17.36,17.36,42615587834
누보,332290,14,1539,2,231,17.66,11294290,7001409,33384803,11294290,17.66,161.31,33.83,33.83,18155399353,35.34,35.34,18155399353
스튜디오미르,408900,15,5200,2,450,9.47,10605033,11140323,32729532,10605033,9.47,95.20,32.40,32.40,54221795591,31.86,31.86,54221795591
썸에이지,208640,16,726,1,167,29.87,10239054,72238672,139240254,10239054,29.87,14.17,7.35,7.35,6928090438,6.85,6.85,6928090438
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,69,2,1,1.47,10070988,35066552,633000000,10070988,1.47,28.72,1.59,1.59,694678047,1.59,1.59,694678047
KODEX 인버스,114800,18,3460,5,-5,-0.14,9885376,28781030,220400000,9885376,-0.14,34.35,4.49,4.49,34266820323,4.49,4.49,34266820323
KODEX 코스닥150레버리지,233740,19,9085,2,125,1.40,9680003,15085861,200600000,9680003,1.40,64.17,4.83,4.83,87125336078,4.78,4.78,87125336078
조광ILI,044060,20,61,5,-671,-91.67,9570924,0,95732184,9570924,-91.67,0.00,10.00,10.00,665826587,11.40,11.40,665826587
TIGER 2차전지TOP10레버리지,412570,21,1244,2,52,4.36,9506674,6034903,97000000,9506674,4.36,157.53,9.80,9.80,11809115468,9.79,9.79,11809115468
KODEX 레버리지,122630,22,25230,2,130,0.52,8680957,22130620,102250000,8680957,0.52,39.23,8.49,8.49,218328015314,8.46,8.46,218328015314
협진,138360,23,877,5,-66,-7.00,7913925,16285107,48348248,7913925,-7.00,48.60,16.37,16.37,7388153935,17.42,17.42,7388153935
두산에너빌리티,034020,24,69700,2,3300,4.97,7699501,3430734,640561146,7699501,4.97,224.43,1.20,1.20,531301640550,1.19,1.19,531301640550
우리바이오,082850,25,2410,2,100,4.33,7512137,177738,48456578,7512137,4.33,4226.52,15.50,15.50,18935006085,16.21,16.21,18935006085
화천기계,010660,26,5510,2,565,11.43,6931110,3331221,22000000,6931110,11.43,208.07,31.51,31.51,37594634295,31.01,31.01,37594634295
아이톡시,052770,27,951,2,67,7.58,6845124,69445,57960634,6845124,7.58,9856.90,11.81,11.81,7224052055,13.11,13.11,7224052055
애머릿지,900100,28,1240,2,74,6.35,6760761,255019,46037292,6760761,6.35,2651.08,14.69,14.69,9183048098,16.09,16.09,9183048098
이렘,009730,29,1100,2,33,3.09,6507737,23563052,60940960,6507737,3.09,27.62,10.68,10.68,7369725382,10.99,10.99,7369725382
팬스타엔터프라이즈,054300,30,1078,2,81,8.12,6143299,5545501,115741890,6143299,8.12,110.78,5.31,5.31,6514710296,5.22,5.22,6514710296
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1286 5 -7 -0.54 96407654 299198912 1207400000 96407654 -0.54 32.22 7.98 7.98 124475339517 8.02 8.02 124475339517
3 빌리언스 044480 2 558 2 119 27.11 38743939 26344820 40663728 38743939 27.11 147.06 95.28 95.28 20916001540 92.18 92.18 20916001540
4 KODEX 2차전지산업레버리지 462330 3 1198 2 71 6.30 32353385 31203024 280600000 32353385 6.30 103.69 11.53 11.53 38434276011 11.43 11.43 38434276011
5 동양철관 008970 4 1715 2 108 6.72 25210725 7067982 159801815 25210725 6.72 356.69 15.78 15.78 43207370397 15.77 15.77 43207370397
6 엔투텍 227950 5 631 2 91 16.85 24915813 81660680 172541047 24915813 16.85 30.51 14.44 14.44 14899520132 13.69 13.69 14899520132
7 삼기에너지솔루션즈 419050 6 2420 2 190 8.52 22179131 6412393 57196240 22179131 8.52 345.88 38.78 38.78 55331850010 39.98 39.98 55331850010
8 하이드로리튬 101670 7 2910 2 560 23.83 18812959 8831000 54169970 18812959 23.83 213.03 34.73 34.73 52498655889 33.30 33.30 52498655889
9 좋은사람들 033340 8 2320 2 125 5.69 17043562 62871004 96950558 17043562 5.69 27.11 17.58 17.58 39519167745 17.57 17.57 39519167745
10 중앙첨단소재 051980 9 3365 2 365 12.17 16819279 2591696 101802299 16819279 12.17 648.97 16.52 16.52 56102146907 16.38 16.38 56102146907
11 리튬포어스 073570 10 1521 2 227 17.54 14936703 3856651 48971452 14936703 17.54 387.30 30.50 30.50 22461498811 30.16 30.16 22461498811
12 삼성 인버스 2X WTI원유 선물 ETN Q530036 11 82 3 0 0.00 13201958 83850664 1497000000 13201958 0.00 15.74 0.88 0.88 1080505061 0.88 0.88 1080505061
13 이브이첨단소재 131400 12 2420 2 180 8.04 12608540 8796477 59589882 12608540 8.04 143.34 21.16 21.16 30190945444 20.94 20.94 30190945444
14 KODEX 코스닥150선물인버스 251340 13 3395 5 -20 -0.59 12480254 23398128 72300000 12480254 -0.59 53.34 17.26 17.26 42615587834 17.36 17.36 42615587834
15 누보 332290 14 1539 2 231 17.66 11294290 7001409 33384803 11294290 17.66 161.31 33.83 33.83 18155399353 35.34 35.34 18155399353
16 스튜디오미르 408900 15 5200 2 450 9.47 10605033 11140323 32729532 10605033 9.47 95.20 32.40 32.40 54221795591 31.86 31.86 54221795591
17 썸에이지 208640 16 726 1 167 29.87 10239054 72238672 139240254 10239054 29.87 14.17 7.35 7.35 6928090438 6.85 6.85 6928090438
18 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 17 69 2 1 1.47 10070988 35066552 633000000 10070988 1.47 28.72 1.59 1.59 694678047 1.59 1.59 694678047
19 KODEX 인버스 114800 18 3460 5 -5 -0.14 9885376 28781030 220400000 9885376 -0.14 34.35 4.49 4.49 34266820323 4.49 4.49 34266820323
20 KODEX 코스닥150레버리지 233740 19 9085 2 125 1.40 9680003 15085861 200600000 9680003 1.40 64.17 4.83 4.83 87125336078 4.78 4.78 87125336078
21 조광ILI 044060 20 61 5 -671 -91.67 9570924 0 95732184 9570924 -91.67 0.00 10.00 10.00 665826587 11.40 11.40 665826587
22 TIGER 2차전지TOP10레버리지 412570 21 1244 2 52 4.36 9506674 6034903 97000000 9506674 4.36 157.53 9.80 9.80 11809115468 9.79 9.79 11809115468
23 KODEX 레버리지 122630 22 25230 2 130 0.52 8680957 22130620 102250000 8680957 0.52 39.23 8.49 8.49 218328015314 8.46 8.46 218328015314
24 협진 138360 23 877 5 -66 -7.00 7913925 16285107 48348248 7913925 -7.00 48.60 16.37 16.37 7388153935 17.42 17.42 7388153935
25 두산에너빌리티 034020 24 69700 2 3300 4.97 7699501 3430734 640561146 7699501 4.97 224.43 1.20 1.20 531301640550 1.19 1.19 531301640550
26 우리바이오 082850 25 2410 2 100 4.33 7512137 177738 48456578 7512137 4.33 4226.52 15.50 15.50 18935006085 16.21 16.21 18935006085
27 화천기계 010660 26 5510 2 565 11.43 6931110 3331221 22000000 6931110 11.43 208.07 31.51 31.51 37594634295 31.01 31.01 37594634295
28 아이톡시 052770 27 951 2 67 7.58 6845124 69445 57960634 6845124 7.58 9856.90 11.81 11.81 7224052055 13.11 13.11 7224052055
29 애머릿지 900100 28 1240 2 74 6.35 6760761 255019 46037292 6760761 6.35 2651.08 14.69 14.69 9183048098 16.09 16.09 9183048098
30 이렘 009730 29 1100 2 33 3.09 6507737 23563052 60940960 6507737 3.09 27.62 10.68 10.68 7369725382 10.99 10.99 7369725382
31 팬스타엔터프라이즈 054300 30 1078 2 81 8.12 6143299 5545501 115741890 6143299 8.12 110.78 5.31 5.31 6514710296 5.22 5.22 6514710296

31
top30/20250811/top30-av-20250811-110001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,99312315,299198912,1207400000,99312315,-0.39,33.19,8.23,8.23,128211481202,8.24,8.24,128211481202
빌리언스,044480,2,570,1,131,29.84,39854597,26344820,40663728,39854597,29.84,151.28,98.01,98.01,21544022629,92.95,92.95,21544022629
KODEX 2차전지산업레버리지,462330,3,1194,2,67,5.94,32908536,31203024,280600000,32908536,5.94,105.47,11.73,11.73,39098871329,11.67,11.67,39098871329
엔투텍,227950,4,645,2,105,19.44,28860452,81660680,172541047,28860452,19.44,35.34,16.73,16.73,17441360110,15.67,15.67,17441360110
동양철관,008970,5,1712,2,105,6.53,25939616,7067982,159801815,25939616,6.53,367.00,16.23,16.23,44454629095,16.25,16.25,44454629095
삼기에너지솔루션즈,419050,6,2400,2,170,7.62,22621703,6412393,57196240,22621703,7.62,352.78,39.55,39.55,56394843134,41.08,41.08,56394843134
하이드로리튬,101670,7,2917,2,567,24.13,19028113,8831000,54169970,19028113,24.13,215.47,35.13,35.13,53126130681,33.62,33.62,53126130681
좋은사람들,033340,8,2370,2,175,7.97,18212662,62871004,96950558,18212662,7.97,28.97,18.79,18.79,42270067911,18.40,18.40,42270067911
중앙첨단소재,051980,9,3375,2,375,12.50,17275747,2591696,101802299,17275747,12.50,666.58,16.97,16.97,57653833645,16.78,16.78,57653833645
리튬포어스,073570,10,1519,2,225,17.39,15062777,3856651,48971452,15062777,17.39,390.57,30.76,30.76,22652918277,30.45,30.45,22652918277
삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,81,5,-1,-1.22,13275933,83850664,1497000000,13275933,-1.22,15.83,0.89,0.89,1086497037,0.90,0.90,1086497037
KODEX 코스닥150선물인버스,251340,12,3400,5,-15,-0.44,13068197,23398128,72300000,13068197,-0.44,55.85,18.07,18.07,44611674281,18.15,18.15,44611674281
이브이첨단소재,131400,13,2410,2,170,7.59,12937446,8796477,59589882,12937446,7.59,147.08,21.71,21.71,30984715441,21.58,21.58,30984715441
누보,332290,14,1546,2,238,18.20,11549077,7001409,33384803,11549077,18.20,164.95,34.59,34.59,18546805823,35.93,35.93,18546805823
스튜디오미르,408900,15,5190,2,440,9.26,10802064,11140323,32729532,10802064,9.26,96.96,33.00,33.00,55246300691,32.52,32.52,55246300691
KODEX 인버스,114800,16,3460,5,-5,-0.14,10382110,28781030,220400000,10382110,-0.14,36.07,4.71,4.71,35985011311,4.72,4.72,35985011311
썸에이지,208640,17,726,1,167,29.87,10245694,72238672,139240254,10245694,29.87,14.18,7.36,7.36,6932911078,6.86,6.86,6932911078
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,69,2,1,1.47,10070988,35066552,633000000,10070988,1.47,28.72,1.59,1.59,694678047,1.59,1.59,694678047
KODEX 코스닥150레버리지,233740,19,9070,2,110,1.23,9854974,15085861,200600000,9854974,1.23,65.33,4.91,4.91,88714119663,4.88,4.88,88714119663
TIGER 2차전지TOP10레버리지,412570,20,1241,2,49,4.11,9576793,6034903,97000000,9576793,4.11,158.69,9.87,9.87,11896253589,9.88,9.88,11896253589
조광ILI,044060,21,61,5,-671,-91.67,9570924,0,95732184,9570924,-91.67,0.00,10.00,10.00,665826587,11.40,11.40,665826587
KODEX 레버리지,122630,22,25210,2,110,0.44,9048124,22130620,102250000,9048124,0.44,40.89,8.85,8.85,227597627848,8.83,8.83,227597627848
협진,138360,23,873,5,-70,-7.42,7983135,16285107,48348248,7983135,-7.42,49.02,16.51,16.51,7448729079,17.65,17.65,7448729079
두산에너빌리티,034020,24,69500,2,3100,4.67,7924096,3430734,640561146,7924096,4.67,230.97,1.24,1.24,546928436000,1.23,1.23,546928436000
우리바이오,082850,25,2410,2,100,4.33,7538942,177738,48456578,7538942,4.33,4241.60,15.56,15.56,18999525243,16.27,16.27,18999525243
아이톡시,052770,26,939,2,55,6.22,7044185,69445,57960634,7044185,6.22,9999.99,12.15,12.15,7411289599,13.62,13.62,7411289599
화천기계,010660,27,5530,2,585,11.83,7007388,3331221,22000000,7007388,11.83,210.35,31.85,31.85,38014743660,31.25,31.25,38014743660
애머릿지,900100,28,1250,2,84,7.20,6944788,255019,46037292,6944788,7.20,2723.24,15.09,15.09,9411451987,16.35,16.35,9411451987
이렘,009730,29,1105,2,38,3.56,6572857,23563052,60940960,6572857,3.56,27.89,10.79,10.79,7441410570,11.05,11.05,7441410570
세명전기,017510,30,11480,2,1860,19.33,6551323,6334200,15246000,6551323,19.33,103.43,42.97,42.97,71694141520,40.96,40.96,71694141520
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1288 5 -5 -0.39 99312315 299198912 1207400000 99312315 -0.39 33.19 8.23 8.23 128211481202 8.24 8.24 128211481202
3 빌리언스 044480 2 570 1 131 29.84 39854597 26344820 40663728 39854597 29.84 151.28 98.01 98.01 21544022629 92.95 92.95 21544022629
4 KODEX 2차전지산업레버리지 462330 3 1194 2 67 5.94 32908536 31203024 280600000 32908536 5.94 105.47 11.73 11.73 39098871329 11.67 11.67 39098871329
5 엔투텍 227950 4 645 2 105 19.44 28860452 81660680 172541047 28860452 19.44 35.34 16.73 16.73 17441360110 15.67 15.67 17441360110
6 동양철관 008970 5 1712 2 105 6.53 25939616 7067982 159801815 25939616 6.53 367.00 16.23 16.23 44454629095 16.25 16.25 44454629095
7 삼기에너지솔루션즈 419050 6 2400 2 170 7.62 22621703 6412393 57196240 22621703 7.62 352.78 39.55 39.55 56394843134 41.08 41.08 56394843134
8 하이드로리튬 101670 7 2917 2 567 24.13 19028113 8831000 54169970 19028113 24.13 215.47 35.13 35.13 53126130681 33.62 33.62 53126130681
9 좋은사람들 033340 8 2370 2 175 7.97 18212662 62871004 96950558 18212662 7.97 28.97 18.79 18.79 42270067911 18.40 18.40 42270067911
10 중앙첨단소재 051980 9 3375 2 375 12.50 17275747 2591696 101802299 17275747 12.50 666.58 16.97 16.97 57653833645 16.78 16.78 57653833645
11 리튬포어스 073570 10 1519 2 225 17.39 15062777 3856651 48971452 15062777 17.39 390.57 30.76 30.76 22652918277 30.45 30.45 22652918277
12 삼성 인버스 2X WTI원유 선물 ETN Q530036 11 81 5 -1 -1.22 13275933 83850664 1497000000 13275933 -1.22 15.83 0.89 0.89 1086497037 0.90 0.90 1086497037
13 KODEX 코스닥150선물인버스 251340 12 3400 5 -15 -0.44 13068197 23398128 72300000 13068197 -0.44 55.85 18.07 18.07 44611674281 18.15 18.15 44611674281
14 이브이첨단소재 131400 13 2410 2 170 7.59 12937446 8796477 59589882 12937446 7.59 147.08 21.71 21.71 30984715441 21.58 21.58 30984715441
15 누보 332290 14 1546 2 238 18.20 11549077 7001409 33384803 11549077 18.20 164.95 34.59 34.59 18546805823 35.93 35.93 18546805823
16 스튜디오미르 408900 15 5190 2 440 9.26 10802064 11140323 32729532 10802064 9.26 96.96 33.00 33.00 55246300691 32.52 32.52 55246300691
17 KODEX 인버스 114800 16 3460 5 -5 -0.14 10382110 28781030 220400000 10382110 -0.14 36.07 4.71 4.71 35985011311 4.72 4.72 35985011311
18 썸에이지 208640 17 726 1 167 29.87 10245694 72238672 139240254 10245694 29.87 14.18 7.36 7.36 6932911078 6.86 6.86 6932911078
19 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 18 69 2 1 1.47 10070988 35066552 633000000 10070988 1.47 28.72 1.59 1.59 694678047 1.59 1.59 694678047
20 KODEX 코스닥150레버리지 233740 19 9070 2 110 1.23 9854974 15085861 200600000 9854974 1.23 65.33 4.91 4.91 88714119663 4.88 4.88 88714119663
21 TIGER 2차전지TOP10레버리지 412570 20 1241 2 49 4.11 9576793 6034903 97000000 9576793 4.11 158.69 9.87 9.87 11896253589 9.88 9.88 11896253589
22 조광ILI 044060 21 61 5 -671 -91.67 9570924 0 95732184 9570924 -91.67 0.00 10.00 10.00 665826587 11.40 11.40 665826587
23 KODEX 레버리지 122630 22 25210 2 110 0.44 9048124 22130620 102250000 9048124 0.44 40.89 8.85 8.85 227597627848 8.83 8.83 227597627848
24 협진 138360 23 873 5 -70 -7.42 7983135 16285107 48348248 7983135 -7.42 49.02 16.51 16.51 7448729079 17.65 17.65 7448729079
25 두산에너빌리티 034020 24 69500 2 3100 4.67 7924096 3430734 640561146 7924096 4.67 230.97 1.24 1.24 546928436000 1.23 1.23 546928436000
26 우리바이오 082850 25 2410 2 100 4.33 7538942 177738 48456578 7538942 4.33 4241.60 15.56 15.56 18999525243 16.27 16.27 18999525243
27 아이톡시 052770 26 939 2 55 6.22 7044185 69445 57960634 7044185 6.22 9999.99 12.15 12.15 7411289599 13.62 13.62 7411289599
28 화천기계 010660 27 5530 2 585 11.83 7007388 3331221 22000000 7007388 11.83 210.35 31.85 31.85 38014743660 31.25 31.25 38014743660
29 애머릿지 900100 28 1250 2 84 7.20 6944788 255019 46037292 6944788 7.20 2723.24 15.09 15.09 9411451987 16.35 16.35 9411451987
30 이렘 009730 29 1105 2 38 3.56 6572857 23563052 60940960 6572857 3.56 27.89 10.79 10.79 7441410570 11.05 11.05 7441410570
31 세명전기 017510 30 11480 2 1860 19.33 6551323 6334200 15246000 6551323 19.33 103.43 42.97 42.97 71694141520 40.96 40.96 71694141520

31
top30/20250811/top30-av-20250811-111000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,102067665,299198912,1207400000,102067665,-0.39,34.11,8.45,8.45,131759747401,8.47,8.47,131759747401
빌리언스,044480,2,570,1,131,29.84,40620463,26344820,40663728,40620463,29.84,154.19,99.89,99.89,21980566249,94.83,94.83,21980566249
KODEX 2차전지산업레버리지,462330,3,1197,2,70,6.21,33816194,31203024,280600000,33816194,6.21,108.37,12.05,12.05,40183600833,11.96,11.96,40183600833
엔투텍,227950,4,629,2,89,16.48,30475215,81660680,172541047,30475215,16.48,37.32,17.66,17.66,18466728514,17.02,17.02,18466728514
동양철관,008970,5,1724,2,117,7.28,27290799,7067982,159801815,27290799,7.28,386.12,17.08,17.08,46791147226,16.98,16.98,46791147226
삼기에너지솔루션즈,419050,6,2420,2,190,8.52,22829642,6412393,57196240,22829642,8.52,356.02,39.91,39.91,56897276263,41.11,41.11,56897276263
좋은사람들,033340,7,2340,2,145,6.61,19973963,62871004,96950558,19973963,6.61,31.77,20.60,20.60,46439670455,20.47,20.47,46439670455
하이드로리튬,101670,8,2880,2,530,22.55,19563877,8831000,54169970,19563877,22.55,221.54,36.12,36.12,54674844662,35.05,35.05,54674844662
중앙첨단소재,051980,9,3365,2,365,12.17,17535660,2591696,101802299,17535660,12.17,676.61,17.23,17.23,58530190756,17.09,17.09,58530190756
리튬포어스,073570,10,1497,2,203,15.69,15569548,3856651,48971452,15569548,15.69,403.71,31.79,31.79,23415015569,31.94,31.94,23415015569
삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,82,3,0,0.00,13277826,83850664,1497000000,13277826,0.00,15.84,0.89,0.89,1086652263,0.89,0.89,1086652263
이브이첨단소재,131400,12,2405,2,165,7.37,13240697,8796477,59589882,13240697,7.37,150.52,22.22,22.22,31713390549,22.13,22.13,31713390549
KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,13187604,23398128,72300000,13187604,-0.59,56.36,18.24,18.24,45017501405,18.34,18.34,45017501405
조광ILI,044060,14,60,5,-672,-91.80,12087325,0,95732184,12087325,-91.80,0.00,12.63,12.63,816810647,14.22,14.22,816810647
누보,332290,15,1539,2,231,17.66,11753411,7001409,33384803,11753411,17.66,167.87,35.21,35.21,18859224556,36.71,36.71,18859224556
스튜디오미르,408900,16,5180,2,430,9.05,10983940,11140323,32729532,10983940,9.05,98.60,33.56,33.56,56189427211,33.14,33.14,56189427211
KODEX 인버스,114800,17,3465,3,0,0.00,10429998,28781030,220400000,10429998,0.00,36.24,4.73,4.73,36150799439,4.73,4.73,36150799439
썸에이지,208640,18,726,1,167,29.87,10258320,72238672,139240254,10258320,29.87,14.20,7.37,7.37,6942077554,6.87,6.87,6942077554
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,69,2,1,1.47,10080988,35066552,633000000,10080988,1.47,28.75,1.59,1.59,695368047,1.59,1.59,695368047
KODEX 코스닥150레버리지,233740,20,9080,2,120,1.34,9966404,15085861,200600000,9966404,1.34,66.06,4.97,4.97,89725336688,4.93,4.93,89725336688
TIGER 2차전지TOP10레버리지,412570,21,1241,2,49,4.11,9616252,6034903,97000000,9616252,4.11,159.34,9.91,9.91,11945213036,9.92,9.92,11945213036
KODEX 레버리지,122630,22,25210,2,110,0.44,9176793,22130620,102250000,9176793,0.44,41.47,8.97,8.97,230842102341,8.96,8.96,230842102341
두산에너빌리티,034020,23,69600,2,3200,4.82,8030169,3430734,640561146,8030169,4.82,234.07,1.25,1.25,554303434900,1.24,1.24,554303434900
협진,138360,24,878,5,-65,-6.89,8029224,16285107,48348248,8029224,-6.89,49.30,16.61,16.61,7489124615,17.64,17.64,7489124615
우리바이오,082850,25,2395,2,85,3.68,7586919,177738,48456578,7586919,3.68,4268.60,15.66,15.66,19114711965,16.47,16.47,19114711965
애머릿지,900100,26,1224,2,58,4.97,7204984,255019,46037292,7204984,4.97,2825.27,15.65,15.65,9732407056,17.27,17.27,9732407056
아이톡시,052770,27,959,2,75,8.48,7148908,69445,57960634,7148908,8.48,9999.99,12.33,12.33,7510547001,13.51,13.51,7510547001
화천기계,010660,28,5530,2,585,11.83,7079073,3331221,22000000,7079073,11.83,212.51,32.18,32.18,38409580665,31.57,31.57,38409580665
세명전기,017510,29,11320,2,1700,17.67,7027312,6334200,15246000,7027312,17.67,110.94,46.09,46.09,77124432365,44.69,44.69,77124432365
이렘,009730,30,1116,2,49,4.59,6726130,23563052,60940960,6726130,4.59,28.55,11.04,11.04,7612353694,11.19,11.19,7612353694
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1288 5 -5 -0.39 102067665 299198912 1207400000 102067665 -0.39 34.11 8.45 8.45 131759747401 8.47 8.47 131759747401
3 빌리언스 044480 2 570 1 131 29.84 40620463 26344820 40663728 40620463 29.84 154.19 99.89 99.89 21980566249 94.83 94.83 21980566249
4 KODEX 2차전지산업레버리지 462330 3 1197 2 70 6.21 33816194 31203024 280600000 33816194 6.21 108.37 12.05 12.05 40183600833 11.96 11.96 40183600833
5 엔투텍 227950 4 629 2 89 16.48 30475215 81660680 172541047 30475215 16.48 37.32 17.66 17.66 18466728514 17.02 17.02 18466728514
6 동양철관 008970 5 1724 2 117 7.28 27290799 7067982 159801815 27290799 7.28 386.12 17.08 17.08 46791147226 16.98 16.98 46791147226
7 삼기에너지솔루션즈 419050 6 2420 2 190 8.52 22829642 6412393 57196240 22829642 8.52 356.02 39.91 39.91 56897276263 41.11 41.11 56897276263
8 좋은사람들 033340 7 2340 2 145 6.61 19973963 62871004 96950558 19973963 6.61 31.77 20.60 20.60 46439670455 20.47 20.47 46439670455
9 하이드로리튬 101670 8 2880 2 530 22.55 19563877 8831000 54169970 19563877 22.55 221.54 36.12 36.12 54674844662 35.05 35.05 54674844662
10 중앙첨단소재 051980 9 3365 2 365 12.17 17535660 2591696 101802299 17535660 12.17 676.61 17.23 17.23 58530190756 17.09 17.09 58530190756
11 리튬포어스 073570 10 1497 2 203 15.69 15569548 3856651 48971452 15569548 15.69 403.71 31.79 31.79 23415015569 31.94 31.94 23415015569
12 삼성 인버스 2X WTI원유 선물 ETN Q530036 11 82 3 0 0.00 13277826 83850664 1497000000 13277826 0.00 15.84 0.89 0.89 1086652263 0.89 0.89 1086652263
13 이브이첨단소재 131400 12 2405 2 165 7.37 13240697 8796477 59589882 13240697 7.37 150.52 22.22 22.22 31713390549 22.13 22.13 31713390549
14 KODEX 코스닥150선물인버스 251340 13 3395 5 -20 -0.59 13187604 23398128 72300000 13187604 -0.59 56.36 18.24 18.24 45017501405 18.34 18.34 45017501405
15 조광ILI 044060 14 60 5 -672 -91.80 12087325 0 95732184 12087325 -91.80 0.00 12.63 12.63 816810647 14.22 14.22 816810647
16 누보 332290 15 1539 2 231 17.66 11753411 7001409 33384803 11753411 17.66 167.87 35.21 35.21 18859224556 36.71 36.71 18859224556
17 스튜디오미르 408900 16 5180 2 430 9.05 10983940 11140323 32729532 10983940 9.05 98.60 33.56 33.56 56189427211 33.14 33.14 56189427211
18 KODEX 인버스 114800 17 3465 3 0 0.00 10429998 28781030 220400000 10429998 0.00 36.24 4.73 4.73 36150799439 4.73 4.73 36150799439
19 썸에이지 208640 18 726 1 167 29.87 10258320 72238672 139240254 10258320 29.87 14.20 7.37 7.37 6942077554 6.87 6.87 6942077554
20 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 19 69 2 1 1.47 10080988 35066552 633000000 10080988 1.47 28.75 1.59 1.59 695368047 1.59 1.59 695368047
21 KODEX 코스닥150레버리지 233740 20 9080 2 120 1.34 9966404 15085861 200600000 9966404 1.34 66.06 4.97 4.97 89725336688 4.93 4.93 89725336688
22 TIGER 2차전지TOP10레버리지 412570 21 1241 2 49 4.11 9616252 6034903 97000000 9616252 4.11 159.34 9.91 9.91 11945213036 9.92 9.92 11945213036
23 KODEX 레버리지 122630 22 25210 2 110 0.44 9176793 22130620 102250000 9176793 0.44 41.47 8.97 8.97 230842102341 8.96 8.96 230842102341
24 두산에너빌리티 034020 23 69600 2 3200 4.82 8030169 3430734 640561146 8030169 4.82 234.07 1.25 1.25 554303434900 1.24 1.24 554303434900
25 협진 138360 24 878 5 -65 -6.89 8029224 16285107 48348248 8029224 -6.89 49.30 16.61 16.61 7489124615 17.64 17.64 7489124615
26 우리바이오 082850 25 2395 2 85 3.68 7586919 177738 48456578 7586919 3.68 4268.60 15.66 15.66 19114711965 16.47 16.47 19114711965
27 애머릿지 900100 26 1224 2 58 4.97 7204984 255019 46037292 7204984 4.97 2825.27 15.65 15.65 9732407056 17.27 17.27 9732407056
28 아이톡시 052770 27 959 2 75 8.48 7148908 69445 57960634 7148908 8.48 9999.99 12.33 12.33 7510547001 13.51 13.51 7510547001
29 화천기계 010660 28 5530 2 585 11.83 7079073 3331221 22000000 7079073 11.83 212.51 32.18 32.18 38409580665 31.57 31.57 38409580665
30 세명전기 017510 29 11320 2 1700 17.67 7027312 6334200 15246000 7027312 17.67 110.94 46.09 46.09 77124432365 44.69 44.69 77124432365
31 이렘 009730 30 1116 2 49 4.59 6726130 23563052 60940960 6726130 4.59 28.55 11.04 11.04 7612353694 11.19 11.19 7612353694

31
top30/20250811/top30-av-20250811-112000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1290,5,-3,-0.23,106341567,299198912,1207400000,106341567,-0.23,35.54,8.81,8.81,137271154370,8.81,8.81,137271154370
빌리언스,044480,2,570,1,131,29.84,40632885,26344820,40663728,40632885,29.84,154.23,99.92,99.92,21987646789,94.86,94.86,21987646789
KODEX 2차전지산업레버리지,462330,3,1197,2,70,6.21,34435559,31203024,280600000,34435559,6.21,110.36,12.27,12.27,40925252258,12.18,12.18,40925252258
엔투텍,227950,4,633,2,93,17.22,31267026,81660680,172541047,31267026,17.22,38.29,18.12,18.12,18968112435,17.37,17.37,18968112435
동양철관,008970,5,1724,2,117,7.28,27584175,7067982,159801815,27584175,7.28,390.27,17.26,17.26,47296542927,17.17,17.17,47296542927
삼기에너지솔루션즈,419050,6,2445,2,215,9.64,23091238,6412393,57196240,23091238,9.64,360.10,40.37,40.37,57532563703,41.14,41.14,57532563703
좋은사람들,033340,7,2325,2,130,5.92,20291509,62871004,96950558,20291509,5.92,32.27,20.93,20.93,47178969757,20.93,20.93,47178969757
하이드로리튬,101670,8,2935,2,585,24.89,20012967,8831000,54169970,20012967,24.89,226.62,36.94,36.94,55983708393,35.21,35.21,55983708393
중앙첨단소재,051980,9,3345,2,345,11.50,17786282,2591696,101802299,17786282,11.50,686.28,17.47,17.47,59373820795,17.44,17.44,59373820795
리튬포어스,073570,10,1517,2,223,17.23,15870043,3856651,48971452,15870043,17.23,411.50,32.41,32.41,23868781513,32.13,32.13,23868781513
이브이첨단소재,131400,11,2430,2,190,8.48,13589125,8796477,59589882,13589125,8.48,154.48,22.80,22.80,32553619903,22.48,22.48,32553619903
KODEX 코스닥150선물인버스,251340,12,3400,5,-15,-0.44,13370118,23398128,72300000,13370118,-0.44,57.14,18.49,18.49,45637693839,18.57,18.57,45637693839
삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,82,3,0,0.00,13278176,83850664,1497000000,13278176,0.00,15.84,0.89,0.89,1086680963,0.89,0.89,1086680963
조광ILI,044060,14,60,5,-672,-91.80,12087325,0,95732184,12087325,-91.80,0.00,12.63,12.63,816810647,14.22,14.22,816810647
누보,332290,15,1515,2,207,15.83,11956025,7001409,33384803,11956025,15.83,170.77,35.81,35.81,19167558369,37.90,37.90,19167558369
스튜디오미르,408900,16,5110,2,360,7.58,11309268,11140323,32729532,11309268,7.58,101.52,34.55,34.55,57865319461,34.60,34.60,57865319461
KODEX 인버스,114800,17,3465,3,0,0.00,10796492,28781030,220400000,10796492,0.00,37.51,4.90,4.90,37420647955,4.90,4.90,37420647955
썸에이지,208640,18,726,1,167,29.87,10264882,72238672,139240254,10264882,29.87,14.21,7.37,7.37,6946841566,6.87,6.87,6946841566
KODEX 코스닥150레버리지,233740,19,9060,2,100,1.12,10107717,15085861,200600000,10107717,1.12,67.00,5.04,5.04,91007571510,5.01,5.01,91007571510
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,10096460,35066552,633000000,10096460,1.47,28.79,1.60,1.60,696420144,1.59,1.59,696420144
TIGER 2차전지TOP10레버리지,412570,21,1242,2,50,4.19,9789788,6034903,97000000,9789788,4.19,162.22,10.09,10.09,12160661948,10.09,10.09,12160661948
KODEX 레버리지,122630,22,25170,2,70,0.28,9384085,22130620,102250000,9384085,0.28,42.40,9.18,9.18,236062871044,9.17,9.17,236062871044
두산에너빌리티,034020,23,69300,2,2900,4.37,8154203,3430734,640561146,8154203,4.37,237.68,1.27,1.27,562913961500,1.27,1.27,562913961500
협진,138360,24,880,5,-63,-6.68,8094996,16285107,48348248,8094996,-6.68,49.71,16.74,16.74,7546808282,17.74,17.74,7546808282
우리바이오,082850,25,2400,2,90,3.90,7623542,177738,48456578,7623542,3.90,4289.20,15.73,15.73,19202379200,16.51,16.51,19202379200
애머릿지,900100,26,1216,2,50,4.29,7322978,255019,46037292,7322978,4.29,2871.54,15.91,15.91,9876094731,17.64,17.64,9876094731
세명전기,017510,27,11280,2,1660,17.26,7244619,6334200,15246000,7244619,17.26,114.37,47.52,47.52,79568701205,46.27,46.27,79568701205
아이톡시,052770,28,952,2,68,7.69,7206870,69445,57960634,7206870,7.69,9999.99,12.43,12.43,7566027402,13.71,13.71,7566027402
화천기계,010660,29,5520,2,575,11.63,7172985,3331221,22000000,7172985,11.63,215.33,32.60,32.60,38927858065,32.06,32.06,38927858065
이렘,009730,30,1110,2,43,4.03,6779794,23563052,60940960,6779794,4.03,28.77,11.13,11.13,7672027910,11.34,11.34,7672027910
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1290 5 -3 -0.23 106341567 299198912 1207400000 106341567 -0.23 35.54 8.81 8.81 137271154370 8.81 8.81 137271154370
3 빌리언스 044480 2 570 1 131 29.84 40632885 26344820 40663728 40632885 29.84 154.23 99.92 99.92 21987646789 94.86 94.86 21987646789
4 KODEX 2차전지산업레버리지 462330 3 1197 2 70 6.21 34435559 31203024 280600000 34435559 6.21 110.36 12.27 12.27 40925252258 12.18 12.18 40925252258
5 엔투텍 227950 4 633 2 93 17.22 31267026 81660680 172541047 31267026 17.22 38.29 18.12 18.12 18968112435 17.37 17.37 18968112435
6 동양철관 008970 5 1724 2 117 7.28 27584175 7067982 159801815 27584175 7.28 390.27 17.26 17.26 47296542927 17.17 17.17 47296542927
7 삼기에너지솔루션즈 419050 6 2445 2 215 9.64 23091238 6412393 57196240 23091238 9.64 360.10 40.37 40.37 57532563703 41.14 41.14 57532563703
8 좋은사람들 033340 7 2325 2 130 5.92 20291509 62871004 96950558 20291509 5.92 32.27 20.93 20.93 47178969757 20.93 20.93 47178969757
9 하이드로리튬 101670 8 2935 2 585 24.89 20012967 8831000 54169970 20012967 24.89 226.62 36.94 36.94 55983708393 35.21 35.21 55983708393
10 중앙첨단소재 051980 9 3345 2 345 11.50 17786282 2591696 101802299 17786282 11.50 686.28 17.47 17.47 59373820795 17.44 17.44 59373820795
11 리튬포어스 073570 10 1517 2 223 17.23 15870043 3856651 48971452 15870043 17.23 411.50 32.41 32.41 23868781513 32.13 32.13 23868781513
12 이브이첨단소재 131400 11 2430 2 190 8.48 13589125 8796477 59589882 13589125 8.48 154.48 22.80 22.80 32553619903 22.48 22.48 32553619903
13 KODEX 코스닥150선물인버스 251340 12 3400 5 -15 -0.44 13370118 23398128 72300000 13370118 -0.44 57.14 18.49 18.49 45637693839 18.57 18.57 45637693839
14 삼성 인버스 2X WTI원유 선물 ETN Q530036 13 82 3 0 0.00 13278176 83850664 1497000000 13278176 0.00 15.84 0.89 0.89 1086680963 0.89 0.89 1086680963
15 조광ILI 044060 14 60 5 -672 -91.80 12087325 0 95732184 12087325 -91.80 0.00 12.63 12.63 816810647 14.22 14.22 816810647
16 누보 332290 15 1515 2 207 15.83 11956025 7001409 33384803 11956025 15.83 170.77 35.81 35.81 19167558369 37.90 37.90 19167558369
17 스튜디오미르 408900 16 5110 2 360 7.58 11309268 11140323 32729532 11309268 7.58 101.52 34.55 34.55 57865319461 34.60 34.60 57865319461
18 KODEX 인버스 114800 17 3465 3 0 0.00 10796492 28781030 220400000 10796492 0.00 37.51 4.90 4.90 37420647955 4.90 4.90 37420647955
19 썸에이지 208640 18 726 1 167 29.87 10264882 72238672 139240254 10264882 29.87 14.21 7.37 7.37 6946841566 6.87 6.87 6946841566
20 KODEX 코스닥150레버리지 233740 19 9060 2 100 1.12 10107717 15085861 200600000 10107717 1.12 67.00 5.04 5.04 91007571510 5.01 5.01 91007571510
21 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 20 69 2 1 1.47 10096460 35066552 633000000 10096460 1.47 28.79 1.60 1.60 696420144 1.59 1.59 696420144
22 TIGER 2차전지TOP10레버리지 412570 21 1242 2 50 4.19 9789788 6034903 97000000 9789788 4.19 162.22 10.09 10.09 12160661948 10.09 10.09 12160661948
23 KODEX 레버리지 122630 22 25170 2 70 0.28 9384085 22130620 102250000 9384085 0.28 42.40 9.18 9.18 236062871044 9.17 9.17 236062871044
24 두산에너빌리티 034020 23 69300 2 2900 4.37 8154203 3430734 640561146 8154203 4.37 237.68 1.27 1.27 562913961500 1.27 1.27 562913961500
25 협진 138360 24 880 5 -63 -6.68 8094996 16285107 48348248 8094996 -6.68 49.71 16.74 16.74 7546808282 17.74 17.74 7546808282
26 우리바이오 082850 25 2400 2 90 3.90 7623542 177738 48456578 7623542 3.90 4289.20 15.73 15.73 19202379200 16.51 16.51 19202379200
27 애머릿지 900100 26 1216 2 50 4.29 7322978 255019 46037292 7322978 4.29 2871.54 15.91 15.91 9876094731 17.64 17.64 9876094731
28 세명전기 017510 27 11280 2 1660 17.26 7244619 6334200 15246000 7244619 17.26 114.37 47.52 47.52 79568701205 46.27 46.27 79568701205
29 아이톡시 052770 28 952 2 68 7.69 7206870 69445 57960634 7206870 7.69 9999.99 12.43 12.43 7566027402 13.71 13.71 7566027402
30 화천기계 010660 29 5520 2 575 11.63 7172985 3331221 22000000 7172985 11.63 215.33 32.60 32.60 38927858065 32.06 32.06 38927858065
31 이렘 009730 30 1110 2 43 4.03 6779794 23563052 60940960 6779794 4.03 28.77 11.13 11.13 7672027910 11.34 11.34 7672027910

31
top30/20250811/top30-av-20250811-113000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,109824472,299198912,1207400000,109824472,-0.08,36.71,9.10,9.10,141766259374,9.09,9.09,141766259374
빌리언스,044480,2,570,1,131,29.84,40760617,26344820,40663728,40760617,29.84,154.72,100.24,100.24,22060454029,95.18,95.18,22060454029
KODEX 2차전지산업레버리지,462330,3,1200,2,73,6.48,34775496,31203024,280600000,34775496,6.48,111.45,12.39,12.39,41332555309,12.28,12.28,41332555309
엔투텍,227950,4,627,2,87,16.11,32258968,81660680,172541047,32258968,16.11,39.50,18.70,18.70,19588407861,18.11,18.11,19588407861
동양철관,008970,5,1715,2,108,6.72,28145140,7067982,159801815,28145140,6.72,398.21,17.61,17.61,48262086897,17.61,17.61,48262086897
삼기에너지솔루션즈,419050,6,2435,2,205,9.19,23479285,6412393,57196240,23479285,9.19,366.15,41.05,41.05,58480252739,41.99,41.99,58480252739
좋은사람들,033340,7,2335,2,140,6.38,20625419,62871004,96950558,20625419,6.38,32.81,21.27,21.27,47960259738,21.19,21.19,47960259738
하이드로리튬,101670,8,2910,2,560,23.83,20266616,8831000,54169970,20266616,23.83,229.49,37.41,37.41,56725171864,35.99,35.99,56725171864
중앙첨단소재,051980,9,3360,2,360,12.00,17900274,2591696,101802299,17900274,12.00,690.68,17.58,17.58,59756454299,17.47,17.47,59756454299
리튬포어스,073570,10,1516,2,222,17.16,16050370,3856651,48971452,16050370,17.16,416.17,32.77,32.77,24143126064,32.52,32.52,24143126064
이브이첨단소재,131400,11,2415,2,175,7.81,13799879,8796477,59589882,13799879,7.81,156.88,23.16,23.16,33063315881,22.98,22.98,33063315881
KODEX 코스닥150선물인버스,251340,12,3395,5,-20,-0.59,13497839,23398128,72300000,13497839,-0.59,57.69,18.67,18.67,46071910984,18.77,18.77,46071910984
삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,82,3,0,0.00,13278176,83850664,1497000000,13278176,0.00,15.84,0.89,0.89,1086680963,0.89,0.89,1086680963
누보,332290,14,1542,2,234,17.89,12226118,7001409,33384803,12226118,17.89,174.62,36.62,36.62,19581201745,38.04,38.04,19581201745
조광ILI,044060,15,60,5,-672,-91.80,12087325,0,95732184,12087325,-91.80,0.00,12.63,12.63,816810647,14.22,14.22,816810647
스튜디오미르,408900,16,5090,2,340,7.16,11537611,11140323,32729532,11537611,7.16,103.57,35.25,35.25,59029622831,35.43,35.43,59029622831
KODEX 인버스,114800,17,3470,2,5,0.14,11011465,28781030,220400000,11011465,0.14,38.26,5.00,5.00,38165540034,4.99,4.99,38165540034
썸에이지,208640,18,726,1,167,29.87,10276835,72238672,139240254,10276835,29.87,14.23,7.38,7.38,6955519444,6.88,6.88,6955519444
KODEX 코스닥150레버리지,233740,19,9075,2,115,1.28,10243007,15085861,200600000,10243007,1.28,67.90,5.11,5.11,92233141760,5.07,5.07,92233141760
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,10096460,35066552,633000000,10096460,1.47,28.79,1.60,1.60,696420144,1.59,1.59,696420144
TIGER 2차전지TOP10레버리지,412570,21,1244,2,52,4.36,9976982,6034903,97000000,9976982,4.36,165.32,10.29,10.29,12393167069,10.27,10.27,12393167069
KODEX 레버리지,122630,22,25155,2,55,0.22,9531573,22130620,102250000,9531573,0.22,43.07,9.32,9.32,239773801561,9.32,9.32,239773801561
두산에너빌리티,034020,23,69500,2,3100,4.67,8225804,3430734,640561146,8225804,4.67,239.77,1.28,1.28,567884511300,1.28,1.28,567884511300
협진,138360,24,877,5,-66,-7.00,8186173,16285107,48348248,8186173,-7.00,50.27,16.93,16.93,7626369094,17.99,17.99,7626369094
우리바이오,082850,25,2390,2,80,3.46,7638161,177738,48456578,7638161,3.46,4297.43,15.76,15.76,19237400165,16.61,16.61,19237400165
애머릿지,900100,26,1207,2,41,3.52,7456365,255019,46037292,7456365,3.52,2923.85,16.20,16.20,10036659427,18.06,18.06,10036659427
세명전기,017510,27,11225,2,1605,16.68,7438057,6334200,15246000,7438057,16.68,117.43,48.79,48.79,81743793215,47.77,47.77,81743793215
화천기계,010660,28,5450,2,505,10.21,7297696,3331221,22000000,7297696,10.21,219.07,33.17,33.17,39610626700,33.04,33.04,39610626700
아이톡시,052770,29,954,2,70,7.92,7238556,69445,57960634,7238556,7.92,9999.99,12.49,12.49,7596113234,13.74,13.74,7596113234
이렘,009730,30,1117,2,50,4.69,6838296,23563052,60940960,6838296,4.69,29.02,11.22,11.22,7737198997,11.37,11.37,7737198997
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 109824472 299198912 1207400000 109824472 -0.08 36.71 9.10 9.10 141766259374 9.09 9.09 141766259374
3 빌리언스 044480 2 570 1 131 29.84 40760617 26344820 40663728 40760617 29.84 154.72 100.24 100.24 22060454029 95.18 95.18 22060454029
4 KODEX 2차전지산업레버리지 462330 3 1200 2 73 6.48 34775496 31203024 280600000 34775496 6.48 111.45 12.39 12.39 41332555309 12.28 12.28 41332555309
5 엔투텍 227950 4 627 2 87 16.11 32258968 81660680 172541047 32258968 16.11 39.50 18.70 18.70 19588407861 18.11 18.11 19588407861
6 동양철관 008970 5 1715 2 108 6.72 28145140 7067982 159801815 28145140 6.72 398.21 17.61 17.61 48262086897 17.61 17.61 48262086897
7 삼기에너지솔루션즈 419050 6 2435 2 205 9.19 23479285 6412393 57196240 23479285 9.19 366.15 41.05 41.05 58480252739 41.99 41.99 58480252739
8 좋은사람들 033340 7 2335 2 140 6.38 20625419 62871004 96950558 20625419 6.38 32.81 21.27 21.27 47960259738 21.19 21.19 47960259738
9 하이드로리튬 101670 8 2910 2 560 23.83 20266616 8831000 54169970 20266616 23.83 229.49 37.41 37.41 56725171864 35.99 35.99 56725171864
10 중앙첨단소재 051980 9 3360 2 360 12.00 17900274 2591696 101802299 17900274 12.00 690.68 17.58 17.58 59756454299 17.47 17.47 59756454299
11 리튬포어스 073570 10 1516 2 222 17.16 16050370 3856651 48971452 16050370 17.16 416.17 32.77 32.77 24143126064 32.52 32.52 24143126064
12 이브이첨단소재 131400 11 2415 2 175 7.81 13799879 8796477 59589882 13799879 7.81 156.88 23.16 23.16 33063315881 22.98 22.98 33063315881
13 KODEX 코스닥150선물인버스 251340 12 3395 5 -20 -0.59 13497839 23398128 72300000 13497839 -0.59 57.69 18.67 18.67 46071910984 18.77 18.77 46071910984
14 삼성 인버스 2X WTI원유 선물 ETN Q530036 13 82 3 0 0.00 13278176 83850664 1497000000 13278176 0.00 15.84 0.89 0.89 1086680963 0.89 0.89 1086680963
15 누보 332290 14 1542 2 234 17.89 12226118 7001409 33384803 12226118 17.89 174.62 36.62 36.62 19581201745 38.04 38.04 19581201745
16 조광ILI 044060 15 60 5 -672 -91.80 12087325 0 95732184 12087325 -91.80 0.00 12.63 12.63 816810647 14.22 14.22 816810647
17 스튜디오미르 408900 16 5090 2 340 7.16 11537611 11140323 32729532 11537611 7.16 103.57 35.25 35.25 59029622831 35.43 35.43 59029622831
18 KODEX 인버스 114800 17 3470 2 5 0.14 11011465 28781030 220400000 11011465 0.14 38.26 5.00 5.00 38165540034 4.99 4.99 38165540034
19 썸에이지 208640 18 726 1 167 29.87 10276835 72238672 139240254 10276835 29.87 14.23 7.38 7.38 6955519444 6.88 6.88 6955519444
20 KODEX 코스닥150레버리지 233740 19 9075 2 115 1.28 10243007 15085861 200600000 10243007 1.28 67.90 5.11 5.11 92233141760 5.07 5.07 92233141760
21 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 20 69 2 1 1.47 10096460 35066552 633000000 10096460 1.47 28.79 1.60 1.60 696420144 1.59 1.59 696420144
22 TIGER 2차전지TOP10레버리지 412570 21 1244 2 52 4.36 9976982 6034903 97000000 9976982 4.36 165.32 10.29 10.29 12393167069 10.27 10.27 12393167069
23 KODEX 레버리지 122630 22 25155 2 55 0.22 9531573 22130620 102250000 9531573 0.22 43.07 9.32 9.32 239773801561 9.32 9.32 239773801561
24 두산에너빌리티 034020 23 69500 2 3100 4.67 8225804 3430734 640561146 8225804 4.67 239.77 1.28 1.28 567884511300 1.28 1.28 567884511300
25 협진 138360 24 877 5 -66 -7.00 8186173 16285107 48348248 8186173 -7.00 50.27 16.93 16.93 7626369094 17.99 17.99 7626369094
26 우리바이오 082850 25 2390 2 80 3.46 7638161 177738 48456578 7638161 3.46 4297.43 15.76 15.76 19237400165 16.61 16.61 19237400165
27 애머릿지 900100 26 1207 2 41 3.52 7456365 255019 46037292 7456365 3.52 2923.85 16.20 16.20 10036659427 18.06 18.06 10036659427
28 세명전기 017510 27 11225 2 1605 16.68 7438057 6334200 15246000 7438057 16.68 117.43 48.79 48.79 81743793215 47.77 47.77 81743793215
29 화천기계 010660 28 5450 2 505 10.21 7297696 3331221 22000000 7297696 10.21 219.07 33.17 33.17 39610626700 33.04 33.04 39610626700
30 아이톡시 052770 29 954 2 70 7.92 7238556 69445 57960634 7238556 7.92 9999.99 12.49 12.49 7596113234 13.74 13.74 7596113234
31 이렘 009730 30 1117 2 50 4.69 6838296 23563052 60940960 6838296 4.69 29.02 11.22 11.22 7737198997 11.37 11.37 7737198997

31
top30/20250811/top30-av-20250811-114000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1293,3,0,0.00,112288186,299198912,1207400000,112288186,0.00,37.53,9.30,9.30,144948624482,9.28,9.28,144948624482
빌리언스,044480,2,570,1,131,29.84,40821492,26344820,40663728,40821492,29.84,154.95,100.39,100.39,22095152779,95.33,95.33,22095152779
KODEX 2차전지산업레버리지,462330,3,1201,2,74,6.57,35091772,31203024,280600000,35091772,6.57,112.46,12.51,12.51,41712182869,12.38,12.38,41712182869
엔투텍,227950,4,626,2,86,15.93,32883496,81660680,172541047,32883496,15.93,40.27,19.06,19.06,19981090306,18.50,18.50,19981090306
동양철관,008970,5,1713,2,106,6.60,28463951,7067982,159801815,28463951,6.60,402.72,17.81,17.81,48808208785,17.83,17.83,48808208785
삼기에너지솔루션즈,419050,6,2445,2,215,9.64,23604497,6412393,57196240,23604497,9.64,368.11,41.27,41.27,58785004714,42.04,42.04,58785004714
좋은사람들,033340,7,2310,2,115,5.24,20955172,62871004,96950558,20955172,5.24,33.33,21.61,21.61,48724424896,21.76,21.76,48724424896
하이드로리튬,101670,8,2915,2,565,24.04,20401123,8831000,54169970,20401123,24.04,231.02,37.66,37.66,57117826395,36.17,36.17,57117826395
중앙첨단소재,051980,9,3350,2,350,11.67,18073710,2591696,101802299,18073710,11.67,697.37,17.75,17.75,60336662816,17.69,17.69,60336662816
리튬포어스,073570,10,1515,2,221,17.08,16129123,3856651,48971452,16129123,17.08,418.22,32.94,32.94,24262716149,32.70,32.70,24262716149
조광ILI,044060,11,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
이브이첨단소재,131400,12,2425,2,185,8.26,14057111,8796477,59589882,14057111,8.26,159.80,23.59,23.59,33686820540,23.31,23.31,33686820540
KODEX 코스닥150선물인버스,251340,13,3400,5,-15,-0.44,13629707,23398128,72300000,13629707,-0.44,58.25,18.85,18.85,46520271449,18.92,18.92,46520271449
삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,82,3,0,0.00,13278677,83850664,1497000000,13278677,0.00,15.84,0.89,0.89,1086721545,0.89,0.89,1086721545
누보,332290,15,1526,2,218,16.67,12349907,7001409,33384803,12349907,16.67,176.39,36.99,36.99,19771255368,38.81,38.81,19771255368
스튜디오미르,408900,16,5070,2,320,6.74,11680183,11140323,32729532,11680183,6.74,104.85,35.69,35.69,59752219076,36.01,36.01,59752219076
KODEX 인버스,114800,17,3467,2,2,0.06,11034834,28781030,220400000,11034834,0.06,38.34,5.01,5.01,38246568676,5.01,5.01,38246568676
KODEX 코스닥150레버리지,233740,18,9065,2,105,1.17,10385451,15085861,200600000,10385451,1.17,68.84,5.18,5.18,93524046805,5.14,5.14,93524046805
썸에이지,208640,19,726,1,167,29.87,10295085,72238672,139240254,10295085,29.87,14.25,7.39,7.39,6968768944,6.89,6.89,6968768944
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,10096461,35066552,633000000,10096461,1.47,28.79,1.60,1.60,696420213,1.59,1.59,696420213
TIGER 2차전지TOP10레버리지,412570,21,1245,2,53,4.45,10085857,6034903,97000000,10085857,4.45,167.13,10.40,10.40,12528685462,10.37,10.37,12528685462
KODEX 레버리지,122630,22,25125,2,25,0.10,9744229,22130620,102250000,9744229,0.10,44.03,9.53,9.53,245120108942,9.54,9.54,245120108942
협진,138360,23,863,5,-80,-8.48,8404675,16285107,48348248,8404675,-8.48,51.61,17.38,17.38,7815660744,18.73,18.73,7815660744
두산에너빌리티,034020,24,69400,2,3000,4.52,8288080,3430734,640561146,8288080,4.52,241.58,1.29,1.29,572207806750,1.29,1.29,572207806750
세명전기,017510,25,11290,2,1670,17.36,7731268,6334200,15246000,7731268,17.36,122.06,50.71,50.71,85085190800,49.43,49.43,85085190800
우리바이오,082850,26,2390,2,80,3.46,7650814,177738,48456578,7650814,3.46,4304.55,15.79,15.79,19267656155,16.64,16.64,19267656155
애머릿지,900100,27,1205,2,39,3.34,7497662,255019,46037292,7497662,3.34,2940.04,16.29,16.29,10086456165,18.18,18.18,10086456165
화천기계,010660,28,5460,2,515,10.41,7372409,3331221,22000000,7372409,10.41,221.31,33.51,33.51,40017677155,33.31,33.31,40017677155
아이톡시,052770,29,953,2,69,7.81,7251395,69445,57960634,7251395,7.81,9999.99,12.51,12.51,7608362755,13.77,13.77,7608362755
이렘,009730,30,1119,2,52,4.87,6927322,23563052,60940960,6927322,4.87,29.40,11.37,11.37,7836558770,11.49,11.49,7836558770
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1293 3 0 0.00 112288186 299198912 1207400000 112288186 0.00 37.53 9.30 9.30 144948624482 9.28 9.28 144948624482
3 빌리언스 044480 2 570 1 131 29.84 40821492 26344820 40663728 40821492 29.84 154.95 100.39 100.39 22095152779 95.33 95.33 22095152779
4 KODEX 2차전지산업레버리지 462330 3 1201 2 74 6.57 35091772 31203024 280600000 35091772 6.57 112.46 12.51 12.51 41712182869 12.38 12.38 41712182869
5 엔투텍 227950 4 626 2 86 15.93 32883496 81660680 172541047 32883496 15.93 40.27 19.06 19.06 19981090306 18.50 18.50 19981090306
6 동양철관 008970 5 1713 2 106 6.60 28463951 7067982 159801815 28463951 6.60 402.72 17.81 17.81 48808208785 17.83 17.83 48808208785
7 삼기에너지솔루션즈 419050 6 2445 2 215 9.64 23604497 6412393 57196240 23604497 9.64 368.11 41.27 41.27 58785004714 42.04 42.04 58785004714
8 좋은사람들 033340 7 2310 2 115 5.24 20955172 62871004 96950558 20955172 5.24 33.33 21.61 21.61 48724424896 21.76 21.76 48724424896
9 하이드로리튬 101670 8 2915 2 565 24.04 20401123 8831000 54169970 20401123 24.04 231.02 37.66 37.66 57117826395 36.17 36.17 57117826395
10 중앙첨단소재 051980 9 3350 2 350 11.67 18073710 2591696 101802299 18073710 11.67 697.37 17.75 17.75 60336662816 17.69 17.69 60336662816
11 리튬포어스 073570 10 1515 2 221 17.08 16129123 3856651 48971452 16129123 17.08 418.22 32.94 32.94 24262716149 32.70 32.70 24262716149
12 조광ILI 044060 11 56 5 -676 -92.35 14399757 0 95732184 14399757 -92.35 0.00 15.04 15.04 946306839 17.65 17.65 946306839
13 이브이첨단소재 131400 12 2425 2 185 8.26 14057111 8796477 59589882 14057111 8.26 159.80 23.59 23.59 33686820540 23.31 23.31 33686820540
14 KODEX 코스닥150선물인버스 251340 13 3400 5 -15 -0.44 13629707 23398128 72300000 13629707 -0.44 58.25 18.85 18.85 46520271449 18.92 18.92 46520271449
15 삼성 인버스 2X WTI원유 선물 ETN Q530036 14 82 3 0 0.00 13278677 83850664 1497000000 13278677 0.00 15.84 0.89 0.89 1086721545 0.89 0.89 1086721545
16 누보 332290 15 1526 2 218 16.67 12349907 7001409 33384803 12349907 16.67 176.39 36.99 36.99 19771255368 38.81 38.81 19771255368
17 스튜디오미르 408900 16 5070 2 320 6.74 11680183 11140323 32729532 11680183 6.74 104.85 35.69 35.69 59752219076 36.01 36.01 59752219076
18 KODEX 인버스 114800 17 3467 2 2 0.06 11034834 28781030 220400000 11034834 0.06 38.34 5.01 5.01 38246568676 5.01 5.01 38246568676
19 KODEX 코스닥150레버리지 233740 18 9065 2 105 1.17 10385451 15085861 200600000 10385451 1.17 68.84 5.18 5.18 93524046805 5.14 5.14 93524046805
20 썸에이지 208640 19 726 1 167 29.87 10295085 72238672 139240254 10295085 29.87 14.25 7.39 7.39 6968768944 6.89 6.89 6968768944
21 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 20 69 2 1 1.47 10096461 35066552 633000000 10096461 1.47 28.79 1.60 1.60 696420213 1.59 1.59 696420213
22 TIGER 2차전지TOP10레버리지 412570 21 1245 2 53 4.45 10085857 6034903 97000000 10085857 4.45 167.13 10.40 10.40 12528685462 10.37 10.37 12528685462
23 KODEX 레버리지 122630 22 25125 2 25 0.10 9744229 22130620 102250000 9744229 0.10 44.03 9.53 9.53 245120108942 9.54 9.54 245120108942
24 협진 138360 23 863 5 -80 -8.48 8404675 16285107 48348248 8404675 -8.48 51.61 17.38 17.38 7815660744 18.73 18.73 7815660744
25 두산에너빌리티 034020 24 69400 2 3000 4.52 8288080 3430734 640561146 8288080 4.52 241.58 1.29 1.29 572207806750 1.29 1.29 572207806750
26 세명전기 017510 25 11290 2 1670 17.36 7731268 6334200 15246000 7731268 17.36 122.06 50.71 50.71 85085190800 49.43 49.43 85085190800
27 우리바이오 082850 26 2390 2 80 3.46 7650814 177738 48456578 7650814 3.46 4304.55 15.79 15.79 19267656155 16.64 16.64 19267656155
28 애머릿지 900100 27 1205 2 39 3.34 7497662 255019 46037292 7497662 3.34 2940.04 16.29 16.29 10086456165 18.18 18.18 10086456165
29 화천기계 010660 28 5460 2 515 10.41 7372409 3331221 22000000 7372409 10.41 221.31 33.51 33.51 40017677155 33.31 33.31 40017677155
30 아이톡시 052770 29 953 2 69 7.81 7251395 69445 57960634 7251395 7.81 9999.99 12.51 12.51 7608362755 13.77 13.77 7608362755
31 이렘 009730 30 1119 2 52 4.87 6927322 23563052 60940960 6927322 4.87 29.40 11.37 11.37 7836558770 11.49 11.49 7836558770

31
top30/20250811/top30-av-20250811-115000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1289,5,-4,-0.31,114133979,299198912,1207400000,114133979,-0.31,38.15,9.45,9.45,147330741950,9.47,9.47,147330741950
빌리언스,044480,2,570,1,131,29.84,42175992,26344820,40663728,42175992,29.84,160.09,103.72,103.72,22865596783,98.65,98.65,22865596783
KODEX 2차전지산업레버리지,462330,3,1202,2,75,6.65,35334828,31203024,280600000,35334828,6.65,113.24,12.59,12.59,42004122404,12.45,12.45,42004122404
엔투텍,227950,4,630,2,90,16.67,33338626,81660680,172541047,33338626,16.67,40.83,19.32,19.32,20266335860,18.64,18.64,20266335860
동양철관,008970,5,1710,2,103,6.41,28860441,7067982,159801815,28860441,6.41,408.33,18.06,18.06,49485992253,18.11,18.11,49485992253
삼기에너지솔루션즈,419050,6,2480,2,250,11.21,23933791,6412393,57196240,23933791,11.21,373.24,41.85,41.85,59596092208,42.01,42.01,59596092208
좋은사람들,033340,7,2320,2,125,5.69,21192814,62871004,96950558,21192814,5.69,33.71,21.86,21.86,49275741829,21.91,21.91,49275741829
하이드로리튬,101670,8,2950,2,600,25.53,21181913,8831000,54169970,21181913,25.53,239.86,39.10,39.10,59423651916,37.19,37.19,59423651916
중앙첨단소재,051980,9,3380,2,380,12.67,18286916,2591696,101802299,18286916,12.67,705.60,17.96,17.96,61055302317,17.74,17.74,61055302317
이브이첨단소재,131400,10,2485,2,245,10.94,17313139,8796477,59589882,17313139,10.94,196.82,29.05,29.05,41788690577,28.22,28.22,41788690577
리튬포어스,073570,11,1547,2,253,19.55,16890903,3856651,48971452,16890903,19.55,437.97,34.49,34.49,25437666794,33.58,33.58,25437666794
조광ILI,044060,12,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
KODEX 코스닥150선물인버스,251340,13,3400,5,-15,-0.44,13684906,23398128,72300000,13684906,-0.44,58.49,18.93,18.93,46707934864,19.00,19.00,46707934864
삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,82,3,0,0.00,13298677,83850664,1497000000,13298677,0.00,15.86,0.89,0.89,1088341546,0.89,0.89,1088341546
누보,332290,15,1524,2,216,16.51,12437107,7001409,33384803,12437107,16.51,177.64,37.25,37.25,19904642680,39.12,39.12,19904642680
스튜디오미르,408900,16,5090,2,340,7.16,11832820,11140323,32729532,11832820,7.16,106.22,36.15,36.15,60532339511,36.34,36.34,60532339511
KODEX 인버스,114800,17,3465,3,0,0.00,11592373,28781030,220400000,11592373,0.00,40.28,5.26,5.26,40179682865,5.26,5.26,40179682865
KODEX 코스닥150레버리지,233740,18,9075,2,115,1.28,10590033,15085861,200600000,10590033,1.28,70.20,5.28,5.28,95381383595,5.24,5.24,95381383595
썸에이지,208640,19,726,1,167,29.87,10306816,72238672,139240254,10306816,29.87,14.27,7.40,7.40,6977285650,6.90,6.90,6977285650
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,10096461,35066552,633000000,10096461,1.47,28.79,1.60,1.60,696420213,1.59,1.59,696420213
TIGER 2차전지TOP10레버리지,412570,21,1244,2,52,4.36,10092995,6034903,97000000,10092995,4.36,167.24,10.41,10.41,12537574288,10.39,10.39,12537574288
KODEX 레버리지,122630,22,25190,2,90,0.36,10089637,22130620,102250000,10089637,0.36,45.59,9.87,9.87,253805972117,9.85,9.85,253805972117
두산에너빌리티,034020,23,69500,2,3100,4.67,8471320,3430734,640561146,8471320,4.67,246.92,1.32,1.32,584955270200,1.31,1.31,584955270200
협진,138360,24,880,5,-63,-6.68,8469704,16285107,48348248,8469704,-6.68,52.01,17.52,17.52,7872439562,18.50,18.50,7872439562
세명전기,017510,25,11290,2,1670,17.36,7833119,6334200,15246000,7833119,17.36,123.66,51.38,51.38,86240129355,50.10,50.10,86240129355
우리바이오,082850,26,2390,2,80,3.46,7710322,177738,48456578,7710322,3.46,4338.03,15.91,15.91,19409475155,16.76,16.76,19409475155
애머릿지,900100,27,1201,2,35,3.00,7524094,255019,46037292,7524094,3.00,2950.41,16.34,16.34,10118245704,18.30,18.30,10118245704
화천기계,010660,28,5510,2,565,11.43,7460209,3331221,22000000,7460209,11.43,223.95,33.91,33.91,40500388145,33.41,33.41,40500388145
아이톡시,052770,29,973,2,89,10.07,7283660,69445,57960634,7283660,10.07,9999.99,12.57,12.57,7639286733,13.55,13.55,7639286733
삼성전자,005930,30,71150,5,-650,-0.91,7074375,22241128,5919637922,7074375,-0.91,31.81,0.12,0.12,504143928150,0.12,0.12,504143928150
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1289 5 -4 -0.31 114133979 299198912 1207400000 114133979 -0.31 38.15 9.45 9.45 147330741950 9.47 9.47 147330741950
3 빌리언스 044480 2 570 1 131 29.84 42175992 26344820 40663728 42175992 29.84 160.09 103.72 103.72 22865596783 98.65 98.65 22865596783
4 KODEX 2차전지산업레버리지 462330 3 1202 2 75 6.65 35334828 31203024 280600000 35334828 6.65 113.24 12.59 12.59 42004122404 12.45 12.45 42004122404
5 엔투텍 227950 4 630 2 90 16.67 33338626 81660680 172541047 33338626 16.67 40.83 19.32 19.32 20266335860 18.64 18.64 20266335860
6 동양철관 008970 5 1710 2 103 6.41 28860441 7067982 159801815 28860441 6.41 408.33 18.06 18.06 49485992253 18.11 18.11 49485992253
7 삼기에너지솔루션즈 419050 6 2480 2 250 11.21 23933791 6412393 57196240 23933791 11.21 373.24 41.85 41.85 59596092208 42.01 42.01 59596092208
8 좋은사람들 033340 7 2320 2 125 5.69 21192814 62871004 96950558 21192814 5.69 33.71 21.86 21.86 49275741829 21.91 21.91 49275741829
9 하이드로리튬 101670 8 2950 2 600 25.53 21181913 8831000 54169970 21181913 25.53 239.86 39.10 39.10 59423651916 37.19 37.19 59423651916
10 중앙첨단소재 051980 9 3380 2 380 12.67 18286916 2591696 101802299 18286916 12.67 705.60 17.96 17.96 61055302317 17.74 17.74 61055302317
11 이브이첨단소재 131400 10 2485 2 245 10.94 17313139 8796477 59589882 17313139 10.94 196.82 29.05 29.05 41788690577 28.22 28.22 41788690577
12 리튬포어스 073570 11 1547 2 253 19.55 16890903 3856651 48971452 16890903 19.55 437.97 34.49 34.49 25437666794 33.58 33.58 25437666794
13 조광ILI 044060 12 56 5 -676 -92.35 14399757 0 95732184 14399757 -92.35 0.00 15.04 15.04 946306839 17.65 17.65 946306839
14 KODEX 코스닥150선물인버스 251340 13 3400 5 -15 -0.44 13684906 23398128 72300000 13684906 -0.44 58.49 18.93 18.93 46707934864 19.00 19.00 46707934864
15 삼성 인버스 2X WTI원유 선물 ETN Q530036 14 82 3 0 0.00 13298677 83850664 1497000000 13298677 0.00 15.86 0.89 0.89 1088341546 0.89 0.89 1088341546
16 누보 332290 15 1524 2 216 16.51 12437107 7001409 33384803 12437107 16.51 177.64 37.25 37.25 19904642680 39.12 39.12 19904642680
17 스튜디오미르 408900 16 5090 2 340 7.16 11832820 11140323 32729532 11832820 7.16 106.22 36.15 36.15 60532339511 36.34 36.34 60532339511
18 KODEX 인버스 114800 17 3465 3 0 0.00 11592373 28781030 220400000 11592373 0.00 40.28 5.26 5.26 40179682865 5.26 5.26 40179682865
19 KODEX 코스닥150레버리지 233740 18 9075 2 115 1.28 10590033 15085861 200600000 10590033 1.28 70.20 5.28 5.28 95381383595 5.24 5.24 95381383595
20 썸에이지 208640 19 726 1 167 29.87 10306816 72238672 139240254 10306816 29.87 14.27 7.40 7.40 6977285650 6.90 6.90 6977285650
21 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 20 69 2 1 1.47 10096461 35066552 633000000 10096461 1.47 28.79 1.60 1.60 696420213 1.59 1.59 696420213
22 TIGER 2차전지TOP10레버리지 412570 21 1244 2 52 4.36 10092995 6034903 97000000 10092995 4.36 167.24 10.41 10.41 12537574288 10.39 10.39 12537574288
23 KODEX 레버리지 122630 22 25190 2 90 0.36 10089637 22130620 102250000 10089637 0.36 45.59 9.87 9.87 253805972117 9.85 9.85 253805972117
24 두산에너빌리티 034020 23 69500 2 3100 4.67 8471320 3430734 640561146 8471320 4.67 246.92 1.32 1.32 584955270200 1.31 1.31 584955270200
25 협진 138360 24 880 5 -63 -6.68 8469704 16285107 48348248 8469704 -6.68 52.01 17.52 17.52 7872439562 18.50 18.50 7872439562
26 세명전기 017510 25 11290 2 1670 17.36 7833119 6334200 15246000 7833119 17.36 123.66 51.38 51.38 86240129355 50.10 50.10 86240129355
27 우리바이오 082850 26 2390 2 80 3.46 7710322 177738 48456578 7710322 3.46 4338.03 15.91 15.91 19409475155 16.76 16.76 19409475155
28 애머릿지 900100 27 1201 2 35 3.00 7524094 255019 46037292 7524094 3.00 2950.41 16.34 16.34 10118245704 18.30 18.30 10118245704
29 화천기계 010660 28 5510 2 565 11.43 7460209 3331221 22000000 7460209 11.43 223.95 33.91 33.91 40500388145 33.41 33.41 40500388145
30 아이톡시 052770 29 973 2 89 10.07 7283660 69445 57960634 7283660 10.07 9999.99 12.57 12.57 7639286733 13.55 13.55 7639286733
31 삼성전자 005930 30 71150 5 -650 -0.91 7074375 22241128 5919637922 7074375 -0.91 31.81 0.12 0.12 504143928150 0.12 0.12 504143928150

31
top30/20250811/top30-av-20250811-120000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,117127764,299198912,1207400000,117127764,-0.39,39.15,9.70,9.70,151186690425,9.72,9.72,151186690425
빌리언스,044480,2,570,1,131,29.84,42210251,26344820,40663728,42210251,29.84,160.22,103.80,103.80,22885124413,98.74,98.74,22885124413
KODEX 2차전지산업레버리지,462330,3,1204,2,77,6.83,35809263,31203024,280600000,35809263,6.83,114.76,12.76,12.76,42575196398,12.60,12.60,42575196398
엔투텍,227950,4,636,2,96,17.78,34345345,81660680,172541047,34345345,17.78,42.06,19.91,19.91,20905313741,19.05,19.05,20905313741
동양철관,008970,5,1705,2,98,6.10,29268198,7067982,159801815,29268198,6.10,414.10,18.32,18.32,50181494144,18.42,18.42,50181494144
하이드로리튬,101670,6,3055,1,705,30.00,26198357,8831000,54169970,26198357,30.00,296.66,48.36,48.36,74658528204,45.11,45.11,74658528204
삼기에너지솔루션즈,419050,7,2470,2,240,10.76,24497372,6412393,57196240,24497372,10.76,382.03,42.83,42.83,60987973896,43.17,43.17,60987973896
이브이첨단소재,131400,8,2570,2,330,14.73,22390849,8796477,59589882,22390849,14.73,254.54,37.57,37.57,54663744702,35.69,35.69,54663744702
좋은사람들,033340,9,2305,2,110,5.01,21531715,62871004,96950558,21531715,5.01,34.25,22.21,22.21,50060550975,22.40,22.40,50060550975
리튬포어스,073570,10,1634,2,340,26.28,19028543,3856651,48971452,19028543,26.28,493.40,38.86,38.86,28846654713,36.05,36.05,28846654713
중앙첨단소재,051980,11,3400,2,400,13.33,18635722,2591696,101802299,18635722,13.33,719.06,18.31,18.31,62237373053,17.98,17.98,62237373053
조광ILI,044060,12,56,5,-676,-92.35,14399757,0,95732184,14399757,-92.35,0.00,15.04,15.04,946306839,17.65,17.65,946306839
KODEX 코스닥150선물인버스,251340,13,3400,5,-15,-0.44,13701630,23398128,72300000,13701630,-0.44,58.56,18.95,18.95,46764749068,19.02,19.02,46764749068
삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,82,3,0,0.00,13298692,83850664,1497000000,13298692,0.00,15.86,0.89,0.89,1088342776,0.89,0.89,1088342776
누보,332290,15,1509,2,201,15.37,12678952,7001409,33384803,12678952,15.37,181.09,37.98,37.98,20269869045,40.24,40.24,20269869045
스튜디오미르,408900,16,5060,2,310,6.53,11916573,11140323,32729532,11916573,6.53,106.97,36.41,36.41,60958971956,36.81,36.81,60958971956
KODEX 인버스,114800,17,3465,3,0,0.00,11619120,28781030,220400000,11619120,0.00,40.37,5.27,5.27,40272280432,5.27,5.27,40272280432
KODEX 코스닥150레버리지,233740,18,9080,2,120,1.34,10644614,15085861,200600000,10644614,1.34,70.56,5.31,5.31,95876726367,5.26,5.26,95876726367
KODEX 레버리지,122630,19,25215,2,115,0.46,10432957,22130620,102250000,10432957,0.46,47.14,10.20,10.20,262463107195,10.18,10.18,262463107195
썸에이지,208640,20,726,1,167,29.87,10310826,72238672,139240254,10310826,29.87,14.27,7.41,7.41,6980196910,6.91,6.91,6980196910
TIGER 2차전지TOP10레버리지,412570,21,1248,2,56,4.70,10166483,6034903,97000000,10166483,4.70,168.46,10.48,10.48,12629321389,10.43,10.43,12629321389
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10096461,35066552,633000000,10096461,1.47,28.79,1.60,1.60,696420213,1.59,1.59,696420213
두산에너빌리티,034020,23,69600,2,3200,4.82,8596736,3430734,640561146,8596736,4.82,250.58,1.34,1.34,593691555150,1.33,1.33,593691555150
협진,138360,24,871,5,-72,-7.64,8513394,16285107,48348248,8513394,-7.64,52.28,17.61,17.61,7910564987,18.78,18.78,7910564987
세명전기,017510,25,11260,2,1640,17.05,7900190,6334200,15246000,7900190,17.05,124.72,51.82,51.82,86996512265,50.68,50.68,86996512265
우리바이오,082850,26,2380,2,70,3.03,7746425,177738,48456578,7746425,3.03,4358.34,15.99,15.99,19495423975,16.90,16.90,19495423975
애머릿지,900100,27,1197,2,31,2.66,7564933,255019,46037292,7564933,2.66,2966.42,16.43,16.43,10167202697,18.45,18.45,10167202697
화천기계,010660,28,5480,2,535,10.82,7546378,3331221,22000000,7546378,10.82,226.53,34.30,34.30,40972373980,33.99,33.99,40972373980
아이톡시,052770,29,957,2,73,8.26,7308280,69445,57960634,7308280,8.26,9999.99,12.61,12.61,7663025738,13.82,13.82,7663025738
삼성전자,005930,30,71150,5,-650,-0.91,7301189,22241128,5919637922,7301189,-0.91,32.83,0.12,0.12,520281737900,0.12,0.12,520281737900
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1288 5 -5 -0.39 117127764 299198912 1207400000 117127764 -0.39 39.15 9.70 9.70 151186690425 9.72 9.72 151186690425
3 빌리언스 044480 2 570 1 131 29.84 42210251 26344820 40663728 42210251 29.84 160.22 103.80 103.80 22885124413 98.74 98.74 22885124413
4 KODEX 2차전지산업레버리지 462330 3 1204 2 77 6.83 35809263 31203024 280600000 35809263 6.83 114.76 12.76 12.76 42575196398 12.60 12.60 42575196398
5 엔투텍 227950 4 636 2 96 17.78 34345345 81660680 172541047 34345345 17.78 42.06 19.91 19.91 20905313741 19.05 19.05 20905313741
6 동양철관 008970 5 1705 2 98 6.10 29268198 7067982 159801815 29268198 6.10 414.10 18.32 18.32 50181494144 18.42 18.42 50181494144
7 하이드로리튬 101670 6 3055 1 705 30.00 26198357 8831000 54169970 26198357 30.00 296.66 48.36 48.36 74658528204 45.11 45.11 74658528204
8 삼기에너지솔루션즈 419050 7 2470 2 240 10.76 24497372 6412393 57196240 24497372 10.76 382.03 42.83 42.83 60987973896 43.17 43.17 60987973896
9 이브이첨단소재 131400 8 2570 2 330 14.73 22390849 8796477 59589882 22390849 14.73 254.54 37.57 37.57 54663744702 35.69 35.69 54663744702
10 좋은사람들 033340 9 2305 2 110 5.01 21531715 62871004 96950558 21531715 5.01 34.25 22.21 22.21 50060550975 22.40 22.40 50060550975
11 리튬포어스 073570 10 1634 2 340 26.28 19028543 3856651 48971452 19028543 26.28 493.40 38.86 38.86 28846654713 36.05 36.05 28846654713
12 중앙첨단소재 051980 11 3400 2 400 13.33 18635722 2591696 101802299 18635722 13.33 719.06 18.31 18.31 62237373053 17.98 17.98 62237373053
13 조광ILI 044060 12 56 5 -676 -92.35 14399757 0 95732184 14399757 -92.35 0.00 15.04 15.04 946306839 17.65 17.65 946306839
14 KODEX 코스닥150선물인버스 251340 13 3400 5 -15 -0.44 13701630 23398128 72300000 13701630 -0.44 58.56 18.95 18.95 46764749068 19.02 19.02 46764749068
15 삼성 인버스 2X WTI원유 선물 ETN Q530036 14 82 3 0 0.00 13298692 83850664 1497000000 13298692 0.00 15.86 0.89 0.89 1088342776 0.89 0.89 1088342776
16 누보 332290 15 1509 2 201 15.37 12678952 7001409 33384803 12678952 15.37 181.09 37.98 37.98 20269869045 40.24 40.24 20269869045
17 스튜디오미르 408900 16 5060 2 310 6.53 11916573 11140323 32729532 11916573 6.53 106.97 36.41 36.41 60958971956 36.81 36.81 60958971956
18 KODEX 인버스 114800 17 3465 3 0 0.00 11619120 28781030 220400000 11619120 0.00 40.37 5.27 5.27 40272280432 5.27 5.27 40272280432
19 KODEX 코스닥150레버리지 233740 18 9080 2 120 1.34 10644614 15085861 200600000 10644614 1.34 70.56 5.31 5.31 95876726367 5.26 5.26 95876726367
20 KODEX 레버리지 122630 19 25215 2 115 0.46 10432957 22130620 102250000 10432957 0.46 47.14 10.20 10.20 262463107195 10.18 10.18 262463107195
21 썸에이지 208640 20 726 1 167 29.87 10310826 72238672 139240254 10310826 29.87 14.27 7.41 7.41 6980196910 6.91 6.91 6980196910
22 TIGER 2차전지TOP10레버리지 412570 21 1248 2 56 4.70 10166483 6034903 97000000 10166483 4.70 168.46 10.48 10.48 12629321389 10.43 10.43 12629321389
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 69 2 1 1.47 10096461 35066552 633000000 10096461 1.47 28.79 1.60 1.60 696420213 1.59 1.59 696420213
24 두산에너빌리티 034020 23 69600 2 3200 4.82 8596736 3430734 640561146 8596736 4.82 250.58 1.34 1.34 593691555150 1.33 1.33 593691555150
25 협진 138360 24 871 5 -72 -7.64 8513394 16285107 48348248 8513394 -7.64 52.28 17.61 17.61 7910564987 18.78 18.78 7910564987
26 세명전기 017510 25 11260 2 1640 17.05 7900190 6334200 15246000 7900190 17.05 124.72 51.82 51.82 86996512265 50.68 50.68 86996512265
27 우리바이오 082850 26 2380 2 70 3.03 7746425 177738 48456578 7746425 3.03 4358.34 15.99 15.99 19495423975 16.90 16.90 19495423975
28 애머릿지 900100 27 1197 2 31 2.66 7564933 255019 46037292 7564933 2.66 2966.42 16.43 16.43 10167202697 18.45 18.45 10167202697
29 화천기계 010660 28 5480 2 535 10.82 7546378 3331221 22000000 7546378 10.82 226.53 34.30 34.30 40972373980 33.99 33.99 40972373980
30 아이톡시 052770 29 957 2 73 8.26 7308280 69445 57960634 7308280 8.26 9999.99 12.61 12.61 7663025738 13.82 13.82 7663025738
31 삼성전자 005930 30 71150 5 -650 -0.91 7301189 22241128 5919637922 7301189 -0.91 32.83 0.12 0.12 520281737900 0.12 0.12 520281737900

31
top30/20250811/top30-av-20250811-121000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1287,5,-6,-0.46,120369909,299198912,1207400000,120369909,-0.46,40.23,9.97,9.97,155359813716,10.00,10.00,155359813716
빌리언스,044480,2,570,1,131,29.84,42214563,26344820,40663728,42214563,29.84,160.24,103.81,103.81,22887582253,98.75,98.75,22887582253
KODEX 2차전지산업레버리지,462330,3,1209,2,82,7.28,37204667,31203024,280600000,37204667,7.28,119.23,13.26,13.26,44260496019,13.05,13.05,44260496019
엔투텍,227950,4,634,2,94,17.41,35145960,81660680,172541047,35145960,17.41,43.04,20.37,20.37,21408462755,19.57,19.57,21408462755
동양철관,008970,5,1705,2,98,6.10,29740021,7067982,159801815,29740021,6.10,420.77,18.61,18.61,50984201466,18.71,18.71,50984201466
하이드로리튬,101670,6,3055,1,705,30.00,26415131,8831000,54169970,26415131,30.00,299.12,48.76,48.76,75320772774,45.51,45.51,75320772774
이브이첨단소재,131400,7,2630,2,390,17.41,26264616,8796477,59589882,26264616,17.41,298.58,44.08,44.08,64774900907,41.33,41.33,64774900907
삼기에너지솔루션즈,419050,8,2465,2,235,10.54,24809842,6412393,57196240,24809842,10.54,386.90,43.38,43.38,61756051153,43.80,43.80,61756051153
좋은사람들,033340,9,2300,2,105,4.78,21953124,62871004,96950558,21953124,4.78,34.92,22.64,22.64,51028567610,22.88,22.88,51028567610
리튬포어스,073570,10,1648,2,354,27.36,21061606,3856651,48971452,21061606,27.36,546.11,43.01,43.01,32185134780,39.88,39.88,32185134780
중앙첨단소재,051980,11,3400,2,400,13.33,19436131,2591696,101802299,19436131,13.33,749.94,19.09,19.09,64975044207,18.77,18.77,64975044207
조광ILI,044060,12,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,13927858,23398128,72300000,13927858,-0.59,59.53,19.26,19.26,47532822602,19.36,19.36,47532822602
삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,81,5,-1,-1.22,13310702,83850664,1497000000,13310702,-1.22,15.87,0.89,0.89,1089317586,0.90,0.90,1089317586
누보,332290,15,1521,2,213,16.28,12905440,7001409,33384803,12905440,16.28,184.33,38.66,38.66,20612028873,40.59,40.59,20612028873
스튜디오미르,408900,16,5050,2,300,6.32,12050431,11140323,32729532,12050431,6.32,108.17,36.82,36.82,61633789791,37.29,37.29,61633789791
KODEX 인버스,114800,17,3460,5,-5,-0.14,11827004,28781030,220400000,11827004,-0.14,41.09,5.37,5.37,40991579211,5.38,5.38,40991579211
KODEX 코스닥150레버리지,233740,18,9090,2,130,1.45,10840676,15085861,200600000,10840676,1.45,71.86,5.40,5.40,97659306664,5.36,5.36,97659306664
KODEX 레버리지,122630,19,25240,2,140,0.56,10667605,22130620,102250000,10667605,0.56,48.20,10.43,10.43,268384765860,10.40,10.40,268384765860
썸에이지,208640,20,726,1,167,29.87,10317110,72238672,139240254,10317110,29.87,14.28,7.41,7.41,6984759094,6.91,6.91,6984759094
TIGER 2차전지TOP10레버리지,412570,21,1252,2,60,5.03,10280302,6034903,97000000,10280302,5.03,170.35,10.60,10.60,12771756027,10.52,10.52,12771756027
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10098962,35066552,633000000,10098962,1.47,28.80,1.60,1.60,696592781,1.59,1.59,696592781
두산에너빌리티,034020,23,69550,2,3150,4.74,8817633,3430734,640561146,8817633,4.74,257.02,1.38,1.38,609073667250,1.37,1.37,609073667250
협진,138360,24,872,5,-71,-7.53,8560237,16285107,48348248,8560237,-7.53,52.56,17.71,17.71,7951280635,18.86,18.86,7951280635
세명전기,017510,25,11370,2,1750,18.19,8047403,6334200,15246000,8047403,18.19,127.05,52.78,52.78,88663346140,51.15,51.15,88663346140
우리바이오,082850,26,2355,2,45,1.95,7880966,177738,48456578,7880966,1.95,4434.04,16.26,16.26,19813695710,17.36,17.36,19813695710
화천기계,010660,27,5430,2,485,9.81,7640945,3331221,22000000,7640945,9.81,229.37,34.73,34.73,41486368360,34.73,34.73,41486368360
애머릿지,900100,28,1194,2,28,2.40,7615108,255019,46037292,7615108,2.40,2986.09,16.54,16.54,10227069762,18.61,18.61,10227069762
아이톡시,052770,29,951,2,67,7.58,7359007,69445,57960634,7359007,7.58,9999.99,12.70,12.70,7711344324,13.99,13.99,7711344324
삼성전자,005930,30,71200,5,-600,-0.84,7357333,22241128,5919637922,7357333,-0.84,33.08,0.12,0.12,524278121700,0.12,0.12,524278121700
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1287 5 -6 -0.46 120369909 299198912 1207400000 120369909 -0.46 40.23 9.97 9.97 155359813716 10.00 10.00 155359813716
3 빌리언스 044480 2 570 1 131 29.84 42214563 26344820 40663728 42214563 29.84 160.24 103.81 103.81 22887582253 98.75 98.75 22887582253
4 KODEX 2차전지산업레버리지 462330 3 1209 2 82 7.28 37204667 31203024 280600000 37204667 7.28 119.23 13.26 13.26 44260496019 13.05 13.05 44260496019
5 엔투텍 227950 4 634 2 94 17.41 35145960 81660680 172541047 35145960 17.41 43.04 20.37 20.37 21408462755 19.57 19.57 21408462755
6 동양철관 008970 5 1705 2 98 6.10 29740021 7067982 159801815 29740021 6.10 420.77 18.61 18.61 50984201466 18.71 18.71 50984201466
7 하이드로리튬 101670 6 3055 1 705 30.00 26415131 8831000 54169970 26415131 30.00 299.12 48.76 48.76 75320772774 45.51 45.51 75320772774
8 이브이첨단소재 131400 7 2630 2 390 17.41 26264616 8796477 59589882 26264616 17.41 298.58 44.08 44.08 64774900907 41.33 41.33 64774900907
9 삼기에너지솔루션즈 419050 8 2465 2 235 10.54 24809842 6412393 57196240 24809842 10.54 386.90 43.38 43.38 61756051153 43.80 43.80 61756051153
10 좋은사람들 033340 9 2300 2 105 4.78 21953124 62871004 96950558 21953124 4.78 34.92 22.64 22.64 51028567610 22.88 22.88 51028567610
11 리튬포어스 073570 10 1648 2 354 27.36 21061606 3856651 48971452 21061606 27.36 546.11 43.01 43.01 32185134780 39.88 39.88 32185134780
12 중앙첨단소재 051980 11 3400 2 400 13.33 19436131 2591696 101802299 19436131 13.33 749.94 19.09 19.09 64975044207 18.77 18.77 64975044207
13 조광ILI 044060 12 56 5 -676 -92.35 16438306 0 95732184 16438306 -92.35 0.00 17.17 17.17 1060465583 19.78 19.78 1060465583
14 KODEX 코스닥150선물인버스 251340 13 3395 5 -20 -0.59 13927858 23398128 72300000 13927858 -0.59 59.53 19.26 19.26 47532822602 19.36 19.36 47532822602
15 삼성 인버스 2X WTI원유 선물 ETN Q530036 14 81 5 -1 -1.22 13310702 83850664 1497000000 13310702 -1.22 15.87 0.89 0.89 1089317586 0.90 0.90 1089317586
16 누보 332290 15 1521 2 213 16.28 12905440 7001409 33384803 12905440 16.28 184.33 38.66 38.66 20612028873 40.59 40.59 20612028873
17 스튜디오미르 408900 16 5050 2 300 6.32 12050431 11140323 32729532 12050431 6.32 108.17 36.82 36.82 61633789791 37.29 37.29 61633789791
18 KODEX 인버스 114800 17 3460 5 -5 -0.14 11827004 28781030 220400000 11827004 -0.14 41.09 5.37 5.37 40991579211 5.38 5.38 40991579211
19 KODEX 코스닥150레버리지 233740 18 9090 2 130 1.45 10840676 15085861 200600000 10840676 1.45 71.86 5.40 5.40 97659306664 5.36 5.36 97659306664
20 KODEX 레버리지 122630 19 25240 2 140 0.56 10667605 22130620 102250000 10667605 0.56 48.20 10.43 10.43 268384765860 10.40 10.40 268384765860
21 썸에이지 208640 20 726 1 167 29.87 10317110 72238672 139240254 10317110 29.87 14.28 7.41 7.41 6984759094 6.91 6.91 6984759094
22 TIGER 2차전지TOP10레버리지 412570 21 1252 2 60 5.03 10280302 6034903 97000000 10280302 5.03 170.35 10.60 10.60 12771756027 10.52 10.52 12771756027
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 69 2 1 1.47 10098962 35066552 633000000 10098962 1.47 28.80 1.60 1.60 696592781 1.59 1.59 696592781
24 두산에너빌리티 034020 23 69550 2 3150 4.74 8817633 3430734 640561146 8817633 4.74 257.02 1.38 1.38 609073667250 1.37 1.37 609073667250
25 협진 138360 24 872 5 -71 -7.53 8560237 16285107 48348248 8560237 -7.53 52.56 17.71 17.71 7951280635 18.86 18.86 7951280635
26 세명전기 017510 25 11370 2 1750 18.19 8047403 6334200 15246000 8047403 18.19 127.05 52.78 52.78 88663346140 51.15 51.15 88663346140
27 우리바이오 082850 26 2355 2 45 1.95 7880966 177738 48456578 7880966 1.95 4434.04 16.26 16.26 19813695710 17.36 17.36 19813695710
28 화천기계 010660 27 5430 2 485 9.81 7640945 3331221 22000000 7640945 9.81 229.37 34.73 34.73 41486368360 34.73 34.73 41486368360
29 애머릿지 900100 28 1194 2 28 2.40 7615108 255019 46037292 7615108 2.40 2986.09 16.54 16.54 10227069762 18.61 18.61 10227069762
30 아이톡시 052770 29 951 2 67 7.58 7359007 69445 57960634 7359007 7.58 9999.99 12.70 12.70 7711344324 13.99 13.99 7711344324
31 삼성전자 005930 30 71200 5 -600 -0.84 7357333 22241128 5919637922 7357333 -0.84 33.08 0.12 0.12 524278121700 0.12 0.12 524278121700

31
top30/20250811/top30-av-20250811-122000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1285,5,-8,-0.62,129436283,299198912,1207400000,129436283,-0.62,43.26,10.72,10.72,167009717178,10.76,10.76,167009717178
빌리언스,044480,2,570,1,131,29.84,42215467,26344820,40663728,42215467,29.84,160.24,103.82,103.82,22888097533,98.75,98.75,22888097533
KODEX 2차전지산업레버리지,462330,3,1207,2,80,7.10,37431883,31203024,280600000,37431883,7.10,119.96,13.34,13.34,44534901749,13.15,13.15,44534901749
엔투텍,227950,4,628,2,88,16.30,35663804,81660680,172541047,35663804,16.30,43.67,20.67,20.67,21735202391,20.06,20.06,21735202391
동양철관,008970,5,1704,2,97,6.04,29959635,7067982,159801815,29959635,6.04,423.88,18.75,18.75,51359240811,18.86,18.86,51359240811
이브이첨단소재,131400,6,2670,2,430,19.20,29486457,8796477,59589882,29486457,19.20,335.21,49.48,49.48,73316934260,46.08,46.08,73316934260
하이드로리튬,101670,7,3055,1,705,30.00,26484636,8831000,54169970,26484636,30.00,299.91,48.89,48.89,75533110549,45.64,45.64,75533110549
삼기에너지솔루션즈,419050,8,2455,2,225,10.09,24928473,6412393,57196240,24928473,10.09,388.75,43.58,43.58,62047888023,44.19,44.19,62047888023
좋은사람들,033340,9,2290,2,95,4.33,22148618,62871004,96950558,22148618,4.33,35.23,22.85,22.85,51475447742,23.19,23.19,51475447742
리튬포어스,073570,10,1643,2,349,26.97,21877216,3856651,48971452,21877216,26.97,567.26,44.67,44.67,33526084001,41.67,41.67,33526084001
중앙첨단소재,051980,11,3440,2,440,14.67,19796365,2591696,101802299,19796365,14.67,763.84,19.45,19.45,66209055181,18.91,18.91,66209055181
조광ILI,044060,12,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
KODEX 코스닥150선물인버스,251340,13,3390,5,-25,-0.73,14268435,23398128,72300000,14268435,-0.73,60.98,19.74,19.74,48687867524,19.86,19.86,48687867524
삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,82,3,0,0.00,13318475,83850664,1497000000,13318475,0.00,15.88,0.89,0.89,1089954972,0.89,0.89,1089954972
누보,332290,15,1498,2,190,14.53,13019716,7001409,33384803,13019716,14.53,185.96,39.00,39.00,20784000520,41.56,41.56,20784000520
스튜디오미르,408900,16,5030,2,280,5.89,12200387,11140323,32729532,12200387,5.89,109.52,37.28,37.28,62385496031,37.89,37.89,62385496031
KODEX 인버스,114800,17,3460,5,-5,-0.14,12005871,28781030,220400000,12005871,-0.14,41.71,5.45,5.45,41610363771,5.46,5.46,41610363771
KODEX 레버리지,122630,18,25275,2,175,0.70,11322620,22130620,102250000,11322620,0.70,51.16,11.07,11.07,284936640610,11.03,11.03,284936640610
KODEX 코스닥150레버리지,233740,19,9105,2,145,1.62,11277493,15085861,200600000,11277493,1.62,74.76,5.62,5.62,101636665058,5.56,5.56,101636665058
TIGER 2차전지TOP10레버리지,412570,20,1250,2,58,4.87,10361874,6034903,97000000,10361874,4.87,171.70,10.68,10.68,12873732841,10.62,10.62,12873732841
썸에이지,208640,21,726,1,167,29.87,10328695,72238672,139240254,10328695,29.87,14.30,7.42,7.42,6993169804,6.92,6.92,6993169804
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10098962,35066552,633000000,10098962,1.47,28.80,1.60,1.60,696592781,1.59,1.59,696592781
두산에너빌리티,034020,23,69800,2,3400,5.12,8954326,3430734,640561146,8954326,5.12,261.00,1.40,1.40,618606677150,1.38,1.38,618606677150
협진,138360,24,876,5,-67,-7.10,8593912,16285107,48348248,8593912,-7.10,52.77,17.78,17.78,7980706925,18.84,18.84,7980706925
세명전기,017510,25,11370,2,1750,18.19,8172234,6334200,15246000,8172234,18.19,129.02,53.60,53.60,90085308680,51.97,51.97,90085308680
우리바이오,082850,26,2365,2,55,2.38,7916296,177738,48456578,7916296,2.38,4453.91,16.34,16.34,19897007340,17.36,17.36,19897007340
화천기계,010660,27,5470,2,525,10.62,7709079,3331221,22000000,7709079,10.62,231.42,35.04,35.04,41855727010,34.78,34.78,41855727010
애머릿지,900100,28,1221,2,55,4.72,7664038,255019,46037292,7664038,4.72,3005.28,16.65,16.65,10286116127,18.30,18.30,10286116127
삼성전자,005930,29,71150,5,-650,-0.91,7471249,22241128,5919637922,7471249,-0.91,33.59,0.13,0.13,532387907250,0.13,0.13,532387907250
아이톡시,052770,30,958,2,74,8.37,7382775,69445,57960634,7382775,8.37,9999.99,12.74,12.74,7734270123,13.93,13.93,7734270123
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1285 5 -8 -0.62 129436283 299198912 1207400000 129436283 -0.62 43.26 10.72 10.72 167009717178 10.76 10.76 167009717178
3 빌리언스 044480 2 570 1 131 29.84 42215467 26344820 40663728 42215467 29.84 160.24 103.82 103.82 22888097533 98.75 98.75 22888097533
4 KODEX 2차전지산업레버리지 462330 3 1207 2 80 7.10 37431883 31203024 280600000 37431883 7.10 119.96 13.34 13.34 44534901749 13.15 13.15 44534901749
5 엔투텍 227950 4 628 2 88 16.30 35663804 81660680 172541047 35663804 16.30 43.67 20.67 20.67 21735202391 20.06 20.06 21735202391
6 동양철관 008970 5 1704 2 97 6.04 29959635 7067982 159801815 29959635 6.04 423.88 18.75 18.75 51359240811 18.86 18.86 51359240811
7 이브이첨단소재 131400 6 2670 2 430 19.20 29486457 8796477 59589882 29486457 19.20 335.21 49.48 49.48 73316934260 46.08 46.08 73316934260
8 하이드로리튬 101670 7 3055 1 705 30.00 26484636 8831000 54169970 26484636 30.00 299.91 48.89 48.89 75533110549 45.64 45.64 75533110549
9 삼기에너지솔루션즈 419050 8 2455 2 225 10.09 24928473 6412393 57196240 24928473 10.09 388.75 43.58 43.58 62047888023 44.19 44.19 62047888023
10 좋은사람들 033340 9 2290 2 95 4.33 22148618 62871004 96950558 22148618 4.33 35.23 22.85 22.85 51475447742 23.19 23.19 51475447742
11 리튬포어스 073570 10 1643 2 349 26.97 21877216 3856651 48971452 21877216 26.97 567.26 44.67 44.67 33526084001 41.67 41.67 33526084001
12 중앙첨단소재 051980 11 3440 2 440 14.67 19796365 2591696 101802299 19796365 14.67 763.84 19.45 19.45 66209055181 18.91 18.91 66209055181
13 조광ILI 044060 12 56 5 -676 -92.35 16438306 0 95732184 16438306 -92.35 0.00 17.17 17.17 1060465583 19.78 19.78 1060465583
14 KODEX 코스닥150선물인버스 251340 13 3390 5 -25 -0.73 14268435 23398128 72300000 14268435 -0.73 60.98 19.74 19.74 48687867524 19.86 19.86 48687867524
15 삼성 인버스 2X WTI원유 선물 ETN Q530036 14 82 3 0 0.00 13318475 83850664 1497000000 13318475 0.00 15.88 0.89 0.89 1089954972 0.89 0.89 1089954972
16 누보 332290 15 1498 2 190 14.53 13019716 7001409 33384803 13019716 14.53 185.96 39.00 39.00 20784000520 41.56 41.56 20784000520
17 스튜디오미르 408900 16 5030 2 280 5.89 12200387 11140323 32729532 12200387 5.89 109.52 37.28 37.28 62385496031 37.89 37.89 62385496031
18 KODEX 인버스 114800 17 3460 5 -5 -0.14 12005871 28781030 220400000 12005871 -0.14 41.71 5.45 5.45 41610363771 5.46 5.46 41610363771
19 KODEX 레버리지 122630 18 25275 2 175 0.70 11322620 22130620 102250000 11322620 0.70 51.16 11.07 11.07 284936640610 11.03 11.03 284936640610
20 KODEX 코스닥150레버리지 233740 19 9105 2 145 1.62 11277493 15085861 200600000 11277493 1.62 74.76 5.62 5.62 101636665058 5.56 5.56 101636665058
21 TIGER 2차전지TOP10레버리지 412570 20 1250 2 58 4.87 10361874 6034903 97000000 10361874 4.87 171.70 10.68 10.68 12873732841 10.62 10.62 12873732841
22 썸에이지 208640 21 726 1 167 29.87 10328695 72238672 139240254 10328695 29.87 14.30 7.42 7.42 6993169804 6.92 6.92 6993169804
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 69 2 1 1.47 10098962 35066552 633000000 10098962 1.47 28.80 1.60 1.60 696592781 1.59 1.59 696592781
24 두산에너빌리티 034020 23 69800 2 3400 5.12 8954326 3430734 640561146 8954326 5.12 261.00 1.40 1.40 618606677150 1.38 1.38 618606677150
25 협진 138360 24 876 5 -67 -7.10 8593912 16285107 48348248 8593912 -7.10 52.77 17.78 17.78 7980706925 18.84 18.84 7980706925
26 세명전기 017510 25 11370 2 1750 18.19 8172234 6334200 15246000 8172234 18.19 129.02 53.60 53.60 90085308680 51.97 51.97 90085308680
27 우리바이오 082850 26 2365 2 55 2.38 7916296 177738 48456578 7916296 2.38 4453.91 16.34 16.34 19897007340 17.36 17.36 19897007340
28 화천기계 010660 27 5470 2 525 10.62 7709079 3331221 22000000 7709079 10.62 231.42 35.04 35.04 41855727010 34.78 34.78 41855727010
29 애머릿지 900100 28 1221 2 55 4.72 7664038 255019 46037292 7664038 4.72 3005.28 16.65 16.65 10286116127 18.30 18.30 10286116127
30 삼성전자 005930 29 71150 5 -650 -0.91 7471249 22241128 5919637922 7471249 -0.91 33.59 0.13 0.13 532387907250 0.13 0.13 532387907250
31 아이톡시 052770 30 958 2 74 8.37 7382775 69445 57960634 7382775 8.37 9999.99 12.74 12.74 7734270123 13.93 13.93 7734270123

31
top30/20250811/top30-av-20250811-123000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1286,5,-7,-0.54,132690810,299198912,1207400000,132690810,-0.54,44.35,10.99,10.99,171190140515,11.03,11.03,171190140515
빌리언스,044480,2,570,1,131,29.84,42217433,26344820,40663728,42217433,29.84,160.25,103.82,103.82,22889218153,98.75,98.75,22889218153
KODEX 2차전지산업레버리지,462330,3,1208,2,81,7.19,37884856,31203024,280600000,37884856,7.19,121.41,13.50,13.50,45080913695,13.30,13.30,45080913695
엔투텍,227950,4,628,2,88,16.30,36168076,81660680,172541047,36168076,16.30,44.29,20.96,20.96,22051800555,20.35,20.35,22051800555
이브이첨단소재,131400,5,2625,2,385,17.19,31724979,8796477,59589882,31724979,17.19,360.66,53.24,53.24,79239817220,50.66,50.66,79239817220
동양철관,008970,6,1707,2,100,6.22,30159854,7067982,159801815,30159854,6.22,426.71,18.87,18.87,51700749811,18.95,18.95,51700749811
하이드로리튬,101670,7,3055,1,705,30.00,26525953,8831000,54169970,26525953,30.00,300.37,48.97,48.97,75659333984,45.72,45.72,75659333984
삼기에너지솔루션즈,419050,8,2525,2,295,13.23,25805717,6412393,57196240,25805717,13.23,402.44,45.12,45.12,64237265738,44.48,44.48,64237265738
좋은사람들,033340,9,2285,2,90,4.10,22489100,62871004,96950558,22489100,4.10,35.77,23.20,23.20,52250439640,23.59,23.59,52250439640
리튬포어스,073570,10,1634,2,340,26.28,22251090,3856651,48971452,22251090,26.28,576.95,45.44,45.44,34138354615,42.66,42.66,34138354615
중앙첨단소재,051980,11,3405,2,405,13.50,20203100,2591696,101802299,20203100,13.50,779.53,19.85,19.85,67593182284,19.50,19.50,67593182284
조광ILI,044060,12,56,5,-676,-92.35,16438306,0,95732184,16438306,-92.35,0.00,17.17,17.17,1060465583,19.78,19.78,1060465583
KODEX 코스닥150선물인버스,251340,13,3392,5,-23,-0.67,14276829,23398128,72300000,14276829,-0.67,61.02,19.75,19.75,48716323594,19.86,19.86,48716323594
삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,81,5,-1,-1.22,13356973,83850664,1497000000,13356973,-1.22,15.93,0.89,0.89,1093109910,0.90,0.90,1093109910
누보,332290,15,1481,2,173,13.23,13336377,7001409,33384803,13336377,13.23,190.48,39.95,39.95,21254377878,42.99,42.99,21254377878
스튜디오미르,408900,16,5030,2,280,5.89,12262108,11140323,32729532,12262108,5.89,110.07,37.46,37.46,62695834671,38.08,38.08,62695834671
KODEX 인버스,114800,17,3460,5,-5,-0.14,12026952,28781030,220400000,12026952,-0.14,41.79,5.46,5.46,41683286640,5.47,5.47,41683286640
KODEX 레버리지,122630,18,25265,2,165,0.66,11570521,22130620,102250000,11570521,0.66,52.28,11.32,11.32,291202743532,11.27,11.27,291202743532
KODEX 코스닥150레버리지,233740,19,9100,2,140,1.56,11394147,15085861,200600000,11394147,1.56,75.53,5.68,5.68,102698425303,5.63,5.63,102698425303
TIGER 2차전지TOP10레버리지,412570,20,1250,2,58,4.87,10420377,6034903,97000000,10420377,4.87,172.67,10.74,10.74,12946765306,10.68,10.68,12946765306
썸에이지,208640,21,726,1,167,29.87,10342403,72238672,139240254,10342403,29.87,14.32,7.43,7.43,7003121812,6.93,6.93,7003121812
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10115963,35066552,633000000,10115963,1.47,28.85,1.60,1.60,697748850,1.60,1.60,697748850
두산에너빌리티,034020,23,69900,2,3500,5.27,9095622,3430734,640561146,9095622,5.27,265.12,1.42,1.42,628475150450,1.40,1.40,628475150450
세명전기,017510,24,11660,2,2040,21.21,8974148,6334200,15246000,8974148,21.21,141.68,58.86,58.86,99467753155,55.95,55.95,99467753155
협진,138360,25,873,5,-70,-7.42,8624322,16285107,48348248,8624322,-7.42,52.96,17.84,17.84,8007293919,18.97,18.97,8007293919
우리바이오,082850,26,2365,2,55,2.38,7930403,177738,48456578,7930403,2.38,4461.85,16.37,16.37,19930373715,17.39,17.39,19930373715
화천기계,010660,27,5490,2,545,11.02,7773858,3331221,22000000,7773858,11.02,233.36,35.34,35.34,42209814715,34.95,34.95,42209814715
애머릿지,900100,28,1217,2,51,4.37,7690451,255019,46037292,7690451,4.37,3015.64,16.70,16.70,10318172639,18.42,18.42,10318172639
삼성전자,005930,29,71250,5,-550,-0.77,7595746,22241128,5919637922,7595746,-0.77,34.15,0.13,0.13,541256095150,0.13,0.13,541256095150
팬스타엔터프라이즈,054300,30,1043,2,46,4.61,7497992,5545501,115741890,7497992,4.61,135.21,6.48,6.48,7953521239,6.59,6.59,7953521239
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1286 5 -7 -0.54 132690810 299198912 1207400000 132690810 -0.54 44.35 10.99 10.99 171190140515 11.03 11.03 171190140515
3 빌리언스 044480 2 570 1 131 29.84 42217433 26344820 40663728 42217433 29.84 160.25 103.82 103.82 22889218153 98.75 98.75 22889218153
4 KODEX 2차전지산업레버리지 462330 3 1208 2 81 7.19 37884856 31203024 280600000 37884856 7.19 121.41 13.50 13.50 45080913695 13.30 13.30 45080913695
5 엔투텍 227950 4 628 2 88 16.30 36168076 81660680 172541047 36168076 16.30 44.29 20.96 20.96 22051800555 20.35 20.35 22051800555
6 이브이첨단소재 131400 5 2625 2 385 17.19 31724979 8796477 59589882 31724979 17.19 360.66 53.24 53.24 79239817220 50.66 50.66 79239817220
7 동양철관 008970 6 1707 2 100 6.22 30159854 7067982 159801815 30159854 6.22 426.71 18.87 18.87 51700749811 18.95 18.95 51700749811
8 하이드로리튬 101670 7 3055 1 705 30.00 26525953 8831000 54169970 26525953 30.00 300.37 48.97 48.97 75659333984 45.72 45.72 75659333984
9 삼기에너지솔루션즈 419050 8 2525 2 295 13.23 25805717 6412393 57196240 25805717 13.23 402.44 45.12 45.12 64237265738 44.48 44.48 64237265738
10 좋은사람들 033340 9 2285 2 90 4.10 22489100 62871004 96950558 22489100 4.10 35.77 23.20 23.20 52250439640 23.59 23.59 52250439640
11 리튬포어스 073570 10 1634 2 340 26.28 22251090 3856651 48971452 22251090 26.28 576.95 45.44 45.44 34138354615 42.66 42.66 34138354615
12 중앙첨단소재 051980 11 3405 2 405 13.50 20203100 2591696 101802299 20203100 13.50 779.53 19.85 19.85 67593182284 19.50 19.50 67593182284
13 조광ILI 044060 12 56 5 -676 -92.35 16438306 0 95732184 16438306 -92.35 0.00 17.17 17.17 1060465583 19.78 19.78 1060465583
14 KODEX 코스닥150선물인버스 251340 13 3392 5 -23 -0.67 14276829 23398128 72300000 14276829 -0.67 61.02 19.75 19.75 48716323594 19.86 19.86 48716323594
15 삼성 인버스 2X WTI원유 선물 ETN Q530036 14 81 5 -1 -1.22 13356973 83850664 1497000000 13356973 -1.22 15.93 0.89 0.89 1093109910 0.90 0.90 1093109910
16 누보 332290 15 1481 2 173 13.23 13336377 7001409 33384803 13336377 13.23 190.48 39.95 39.95 21254377878 42.99 42.99 21254377878
17 스튜디오미르 408900 16 5030 2 280 5.89 12262108 11140323 32729532 12262108 5.89 110.07 37.46 37.46 62695834671 38.08 38.08 62695834671
18 KODEX 인버스 114800 17 3460 5 -5 -0.14 12026952 28781030 220400000 12026952 -0.14 41.79 5.46 5.46 41683286640 5.47 5.47 41683286640
19 KODEX 레버리지 122630 18 25265 2 165 0.66 11570521 22130620 102250000 11570521 0.66 52.28 11.32 11.32 291202743532 11.27 11.27 291202743532
20 KODEX 코스닥150레버리지 233740 19 9100 2 140 1.56 11394147 15085861 200600000 11394147 1.56 75.53 5.68 5.68 102698425303 5.63 5.63 102698425303
21 TIGER 2차전지TOP10레버리지 412570 20 1250 2 58 4.87 10420377 6034903 97000000 10420377 4.87 172.67 10.74 10.74 12946765306 10.68 10.68 12946765306
22 썸에이지 208640 21 726 1 167 29.87 10342403 72238672 139240254 10342403 29.87 14.32 7.43 7.43 7003121812 6.93 6.93 7003121812
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 69 2 1 1.47 10115963 35066552 633000000 10115963 1.47 28.85 1.60 1.60 697748850 1.60 1.60 697748850
24 두산에너빌리티 034020 23 69900 2 3500 5.27 9095622 3430734 640561146 9095622 5.27 265.12 1.42 1.42 628475150450 1.40 1.40 628475150450
25 세명전기 017510 24 11660 2 2040 21.21 8974148 6334200 15246000 8974148 21.21 141.68 58.86 58.86 99467753155 55.95 55.95 99467753155
26 협진 138360 25 873 5 -70 -7.42 8624322 16285107 48348248 8624322 -7.42 52.96 17.84 17.84 8007293919 18.97 18.97 8007293919
27 우리바이오 082850 26 2365 2 55 2.38 7930403 177738 48456578 7930403 2.38 4461.85 16.37 16.37 19930373715 17.39 17.39 19930373715
28 화천기계 010660 27 5490 2 545 11.02 7773858 3331221 22000000 7773858 11.02 233.36 35.34 35.34 42209814715 34.95 34.95 42209814715
29 애머릿지 900100 28 1217 2 51 4.37 7690451 255019 46037292 7690451 4.37 3015.64 16.70 16.70 10318172639 18.42 18.42 10318172639
30 삼성전자 005930 29 71250 5 -550 -0.77 7595746 22241128 5919637922 7595746 -0.77 34.15 0.13 0.13 541256095150 0.13 0.13 541256095150
31 팬스타엔터프라이즈 054300 30 1043 2 46 4.61 7497992 5545501 115741890 7497992 4.61 135.21 6.48 6.48 7953521239 6.59 6.59 7953521239

31
top30/20250811/top30-av-20250811-124000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1286,5,-7,-0.54,133960813,299198912,1207400000,133960813,-0.54,44.77,11.09,11.09,172823196916,11.13,11.13,172823196916
빌리언스,044480,2,570,1,131,29.84,42220212,26344820,40663728,42220212,29.84,160.26,103.83,103.83,22890802183,98.76,98.76,22890802183
KODEX 2차전지산업레버리지,462330,3,1206,2,79,7.01,38623723,31203024,280600000,38623723,7.01,123.78,13.76,13.76,45972539696,13.59,13.59,45972539696
엔투텍,227950,4,618,2,78,14.44,36882269,81660680,172541047,36882269,14.44,45.17,21.38,21.38,22495384429,21.10,21.10,22495384429
이브이첨단소재,131400,5,2730,2,490,21.88,35537167,8796477,59589882,35537167,21.88,403.99,59.64,59.64,89524047402,55.03,55.03,89524047402
동양철관,008970,6,1708,2,101,6.29,30262396,7067982,159801815,30262396,6.29,428.16,18.94,18.94,51875825968,19.01,19.01,51875825968
삼기에너지솔루션즈,419050,7,2450,2,220,9.87,26557398,6412393,57196240,26557398,9.87,414.16,46.43,46.43,66106336243,47.17,47.17,66106336243
하이드로리튬,101670,8,3055,1,705,30.00,26549501,8831000,54169970,26549501,30.00,300.64,49.01,49.01,75731273124,45.76,45.76,75731273124
리튬포어스,073570,9,1653,2,359,27.74,22960412,3856651,48971452,22960412,27.74,595.35,46.89,46.89,35309011661,43.62,43.62,35309011661
좋은사람들,033340,10,2275,2,80,3.64,22684453,62871004,96950558,22684453,3.64,36.08,23.40,23.40,52693404587,23.89,23.89,52693404587
중앙첨단소재,051980,11,3405,2,405,13.50,20529731,2591696,101802299,20529731,13.50,792.14,20.17,20.17,68700871817,19.82,19.82,68700871817
조광ILI,044060,12,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,14393396,23398128,72300000,14393396,-0.59,61.52,19.91,19.91,49111495139,20.01,20.01,49111495139
누보,332290,14,1489,2,181,13.84,13460425,7001409,33384803,13460425,13.84,192.25,40.32,40.32,21438188959,43.13,43.13,21438188959
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13361998,83850664,1497000000,13361998,0.00,15.94,0.89,0.89,1093521960,0.89,0.89,1093521960
스튜디오미르,408900,16,5020,2,270,5.68,12354283,11140323,32729532,12354283,5.68,110.90,37.75,37.75,63158113676,38.44,38.44,63158113676
KODEX 인버스,114800,17,3460,5,-5,-0.14,12057943,28781030,220400000,12057943,-0.14,41.90,5.47,5.47,41790509860,5.48,5.48,41790509860
KODEX 레버리지,122630,18,25260,2,160,0.64,11624426,22130620,102250000,11624426,0.64,52.53,11.37,11.37,292564249637,11.33,11.33,292564249637
KODEX 코스닥150레버리지,233740,19,9100,2,140,1.56,11552084,15085861,200600000,11552084,1.56,76.58,5.76,5.76,104136647739,5.70,5.70,104136647739
TIGER 2차전지TOP10레버리지,412570,20,1247,2,55,4.61,10501708,6034903,97000000,10501708,4.61,174.02,10.83,10.83,13048164738,10.79,10.79,13048164738
썸에이지,208640,21,726,1,167,29.87,10347036,72238672,139240254,10347036,29.87,14.32,7.43,7.43,7006485370,6.93,6.93,7006485370
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,68,3,0,0.00,10115964,35066552,633000000,10115964,0.00,28.85,1.60,1.60,697748918,1.62,1.62,697748918
두산에너빌리티,034020,23,69900,2,3500,5.27,9398167,3430734,640561146,9398167,5.27,273.94,1.47,1.47,649614859450,1.45,1.45,649614859450
세명전기,017510,24,11360,2,1740,18.09,9390718,6334200,15246000,9390718,18.09,148.25,61.59,61.59,104244493740,60.19,60.19,104244493740
협진,138360,25,874,5,-69,-7.32,8664747,16285107,48348248,8664747,-7.32,53.21,17.92,17.92,8042574569,19.03,19.03,8042574569
우리바이오,082850,26,2370,2,60,2.60,7944776,177738,48456578,7944776,2.60,4469.94,16.40,16.40,19964423450,17.38,17.38,19964423450
화천기계,010660,27,5440,2,495,10.01,7867848,3331221,22000000,7867848,10.01,236.19,35.76,35.76,42721386970,35.70,35.70,42721386970
애머릿지,900100,28,1203,2,37,3.17,7736182,255019,46037292,7736182,3.17,3033.57,16.80,16.80,10373531495,18.73,18.73,10373531495
삼성전자,005930,29,71250,5,-550,-0.77,7656055,22241128,5919637922,7656055,-0.77,34.42,0.13,0.13,545553957550,0.13,0.13,545553957550
팬스타엔터프라이즈,054300,30,1049,2,52,5.22,7538874,5545501,115741890,7538874,5.22,135.95,6.51,6.51,7996380696,6.59,6.59,7996380696
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1286 5 -7 -0.54 133960813 299198912 1207400000 133960813 -0.54 44.77 11.09 11.09 172823196916 11.13 11.13 172823196916
3 빌리언스 044480 2 570 1 131 29.84 42220212 26344820 40663728 42220212 29.84 160.26 103.83 103.83 22890802183 98.76 98.76 22890802183
4 KODEX 2차전지산업레버리지 462330 3 1206 2 79 7.01 38623723 31203024 280600000 38623723 7.01 123.78 13.76 13.76 45972539696 13.59 13.59 45972539696
5 엔투텍 227950 4 618 2 78 14.44 36882269 81660680 172541047 36882269 14.44 45.17 21.38 21.38 22495384429 21.10 21.10 22495384429
6 이브이첨단소재 131400 5 2730 2 490 21.88 35537167 8796477 59589882 35537167 21.88 403.99 59.64 59.64 89524047402 55.03 55.03 89524047402
7 동양철관 008970 6 1708 2 101 6.29 30262396 7067982 159801815 30262396 6.29 428.16 18.94 18.94 51875825968 19.01 19.01 51875825968
8 삼기에너지솔루션즈 419050 7 2450 2 220 9.87 26557398 6412393 57196240 26557398 9.87 414.16 46.43 46.43 66106336243 47.17 47.17 66106336243
9 하이드로리튬 101670 8 3055 1 705 30.00 26549501 8831000 54169970 26549501 30.00 300.64 49.01 49.01 75731273124 45.76 45.76 75731273124
10 리튬포어스 073570 9 1653 2 359 27.74 22960412 3856651 48971452 22960412 27.74 595.35 46.89 46.89 35309011661 43.62 43.62 35309011661
11 좋은사람들 033340 10 2275 2 80 3.64 22684453 62871004 96950558 22684453 3.64 36.08 23.40 23.40 52693404587 23.89 23.89 52693404587
12 중앙첨단소재 051980 11 3405 2 405 13.50 20529731 2591696 101802299 20529731 13.50 792.14 20.17 20.17 68700871817 19.82 19.82 68700871817
13 조광ILI 044060 12 56 5 -676 -92.35 17611738 0 95732184 17611738 -92.35 0.00 18.40 18.40 1126177775 21.01 21.01 1126177775
14 KODEX 코스닥150선물인버스 251340 13 3395 5 -20 -0.59 14393396 23398128 72300000 14393396 -0.59 61.52 19.91 19.91 49111495139 20.01 20.01 49111495139
15 누보 332290 14 1489 2 181 13.84 13460425 7001409 33384803 13460425 13.84 192.25 40.32 40.32 21438188959 43.13 43.13 21438188959
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 13361998 83850664 1497000000 13361998 0.00 15.94 0.89 0.89 1093521960 0.89 0.89 1093521960
17 스튜디오미르 408900 16 5020 2 270 5.68 12354283 11140323 32729532 12354283 5.68 110.90 37.75 37.75 63158113676 38.44 38.44 63158113676
18 KODEX 인버스 114800 17 3460 5 -5 -0.14 12057943 28781030 220400000 12057943 -0.14 41.90 5.47 5.47 41790509860 5.48 5.48 41790509860
19 KODEX 레버리지 122630 18 25260 2 160 0.64 11624426 22130620 102250000 11624426 0.64 52.53 11.37 11.37 292564249637 11.33 11.33 292564249637
20 KODEX 코스닥150레버리지 233740 19 9100 2 140 1.56 11552084 15085861 200600000 11552084 1.56 76.58 5.76 5.76 104136647739 5.70 5.70 104136647739
21 TIGER 2차전지TOP10레버리지 412570 20 1247 2 55 4.61 10501708 6034903 97000000 10501708 4.61 174.02 10.83 10.83 13048164738 10.79 10.79 13048164738
22 썸에이지 208640 21 726 1 167 29.87 10347036 72238672 139240254 10347036 29.87 14.32 7.43 7.43 7006485370 6.93 6.93 7006485370
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 68 3 0 0.00 10115964 35066552 633000000 10115964 0.00 28.85 1.60 1.60 697748918 1.62 1.62 697748918
24 두산에너빌리티 034020 23 69900 2 3500 5.27 9398167 3430734 640561146 9398167 5.27 273.94 1.47 1.47 649614859450 1.45 1.45 649614859450
25 세명전기 017510 24 11360 2 1740 18.09 9390718 6334200 15246000 9390718 18.09 148.25 61.59 61.59 104244493740 60.19 60.19 104244493740
26 협진 138360 25 874 5 -69 -7.32 8664747 16285107 48348248 8664747 -7.32 53.21 17.92 17.92 8042574569 19.03 19.03 8042574569
27 우리바이오 082850 26 2370 2 60 2.60 7944776 177738 48456578 7944776 2.60 4469.94 16.40 16.40 19964423450 17.38 17.38 19964423450
28 화천기계 010660 27 5440 2 495 10.01 7867848 3331221 22000000 7867848 10.01 236.19 35.76 35.76 42721386970 35.70 35.70 42721386970
29 애머릿지 900100 28 1203 2 37 3.17 7736182 255019 46037292 7736182 3.17 3033.57 16.80 16.80 10373531495 18.73 18.73 10373531495
30 삼성전자 005930 29 71250 5 -550 -0.77 7656055 22241128 5919637922 7656055 -0.77 34.42 0.13 0.13 545553957550 0.13 0.13 545553957550
31 팬스타엔터프라이즈 054300 30 1049 2 52 5.22 7538874 5545501 115741890 7538874 5.22 135.95 6.51 6.51 7996380696 6.59 6.59 7996380696

31
top30/20250811/top30-av-20250811-125000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1287,5,-6,-0.46,137258980,299198912,1207400000,137258980,-0.46,45.88,11.37,11.37,177064084444,11.39,11.39,177064084444
빌리언스,044480,2,570,1,131,29.84,42221787,26344820,40663728,42221787,29.84,160.27,103.83,103.83,22891699933,98.76,98.76,22891699933
KODEX 2차전지산업레버리지,462330,3,1202,2,75,6.65,39489330,31203024,280600000,39489330,6.65,126.56,14.07,14.07,47014869046,13.94,13.94,47014869046
이브이첨단소재,131400,4,2745,2,505,22.54,37884172,8796477,59589882,37884172,22.54,430.67,63.57,63.57,95963004725,58.67,58.67,95963004725
엔투텍,227950,5,623,2,83,15.37,37257907,81660680,172541047,37257907,15.37,45.63,21.59,21.59,22727781730,21.14,21.14,22727781730
동양철관,008970,6,1707,2,100,6.22,30389886,7067982,159801815,30389886,6.22,429.97,19.02,19.02,52093523791,19.10,19.10,52093523791
삼기에너지솔루션즈,419050,7,2460,2,230,10.31,26832979,6412393,57196240,26832979,10.31,418.46,46.91,46.91,66788695330,47.47,47.47,66788695330
하이드로리튬,101670,8,3055,1,705,30.00,26572896,8831000,54169970,26572896,30.00,300.90,49.05,49.05,75802744849,45.81,45.81,75802744849
리튬포어스,073570,9,1645,2,351,27.13,23374655,3856651,48971452,23374655,27.13,606.09,47.73,47.73,35992428836,44.68,44.68,35992428836
좋은사람들,033340,10,2265,2,70,3.19,22868542,62871004,96950558,22868542,3.19,36.37,23.59,23.59,53110606189,24.19,24.19,53110606189
중앙첨단소재,051980,11,3375,2,375,12.50,20724148,2591696,101802299,20724148,12.50,799.64,20.36,20.36,69358621393,20.19,20.19,69358621393
조광ILI,044060,12,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
KODEX 코스닥150선물인버스,251340,13,3392,5,-23,-0.67,14701069,23398128,72300000,14701069,-0.67,62.83,20.33,20.33,50154521389,20.45,20.45,50154521389
누보,332290,14,1490,2,182,13.91,13556207,7001409,33384803,13556207,13.91,193.62,40.61,40.61,21580596520,43.38,43.38,21580596520
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,81,5,-1,-1.22,13537577,83850664,1497000000,13537577,-1.22,16.14,0.90,0.90,1107854438,0.91,0.91,1107854438
KODEX 인버스,114800,16,3457,5,-8,-0.23,12703940,28781030,220400000,12703940,-0.23,44.14,5.76,5.76,44025672438,5.78,5.78,44025672438
스튜디오미르,408900,17,5010,2,260,5.47,12407339,11140323,32729532,12407339,5.47,111.37,37.91,37.91,63424056346,38.68,38.68,63424056346
KODEX 코스닥150레버리지,233740,18,9095,2,135,1.51,11766179,15085861,200600000,11766179,1.51,77.99,5.87,5.87,106086954758,5.81,5.81,106086954758
KODEX 레버리지,122630,19,25245,2,145,0.58,11702383,22130620,102250000,11702383,0.58,52.88,11.44,11.44,294532726714,11.41,11.41,294532726714
TIGER 2차전지TOP10레버리지,412570,20,1247,2,55,4.61,10576788,6034903,97000000,10576788,4.61,175.26,10.90,10.90,13141719481,10.86,10.86,13141719481
썸에이지,208640,21,726,1,167,29.87,10347608,72238672,139240254,10347608,29.87,14.32,7.43,7.43,7006900642,6.93,6.93,7006900642
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10115965,35066552,633000000,10115965,1.47,28.85,1.60,1.60,697748987,1.60,1.60,697748987
두산에너빌리티,034020,23,69850,2,3450,5.20,9629798,3430734,640561146,9629798,5.20,280.69,1.50,1.50,665806316200,1.49,1.49,665806316200
세명전기,017510,24,11420,2,1800,18.71,9487189,6334200,15246000,9487189,18.71,149.78,62.23,62.23,105343713325,60.50,60.50,105343713325
협진,138360,25,868,5,-75,-7.95,8763311,16285107,48348248,8763311,-7.95,53.81,18.13,18.13,8128139578,19.37,19.37,8128139578
우리바이오,082850,26,2370,2,60,2.60,7968768,177738,48456578,7968768,2.60,4483.44,16.45,16.45,20021261568,17.43,17.43,20021261568
화천기계,010660,27,5440,2,495,10.01,7920952,3331221,22000000,7920952,10.01,237.78,36.00,36.00,43009009195,35.94,35.94,43009009195
애머릿지,900100,28,1211,2,45,3.86,7764623,255019,46037292,7764623,3.86,3044.72,16.87,16.87,10407893997,18.67,18.67,10407893997
삼성전자,005930,29,71300,5,-500,-0.70,7748619,22241128,5919637922,7748619,-0.70,34.84,0.13,0.13,552151236700,0.13,0.13,552151236700
팬스타엔터프라이즈,054300,30,1053,2,56,5.62,7680244,5545501,115741890,7680244,5.62,138.50,6.64,6.64,8144706661,6.68,6.68,8144706661
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1287 5 -6 -0.46 137258980 299198912 1207400000 137258980 -0.46 45.88 11.37 11.37 177064084444 11.39 11.39 177064084444
3 빌리언스 044480 2 570 1 131 29.84 42221787 26344820 40663728 42221787 29.84 160.27 103.83 103.83 22891699933 98.76 98.76 22891699933
4 KODEX 2차전지산업레버리지 462330 3 1202 2 75 6.65 39489330 31203024 280600000 39489330 6.65 126.56 14.07 14.07 47014869046 13.94 13.94 47014869046
5 이브이첨단소재 131400 4 2745 2 505 22.54 37884172 8796477 59589882 37884172 22.54 430.67 63.57 63.57 95963004725 58.67 58.67 95963004725
6 엔투텍 227950 5 623 2 83 15.37 37257907 81660680 172541047 37257907 15.37 45.63 21.59 21.59 22727781730 21.14 21.14 22727781730
7 동양철관 008970 6 1707 2 100 6.22 30389886 7067982 159801815 30389886 6.22 429.97 19.02 19.02 52093523791 19.10 19.10 52093523791
8 삼기에너지솔루션즈 419050 7 2460 2 230 10.31 26832979 6412393 57196240 26832979 10.31 418.46 46.91 46.91 66788695330 47.47 47.47 66788695330
9 하이드로리튬 101670 8 3055 1 705 30.00 26572896 8831000 54169970 26572896 30.00 300.90 49.05 49.05 75802744849 45.81 45.81 75802744849
10 리튬포어스 073570 9 1645 2 351 27.13 23374655 3856651 48971452 23374655 27.13 606.09 47.73 47.73 35992428836 44.68 44.68 35992428836
11 좋은사람들 033340 10 2265 2 70 3.19 22868542 62871004 96950558 22868542 3.19 36.37 23.59 23.59 53110606189 24.19 24.19 53110606189
12 중앙첨단소재 051980 11 3375 2 375 12.50 20724148 2591696 101802299 20724148 12.50 799.64 20.36 20.36 69358621393 20.19 20.19 69358621393
13 조광ILI 044060 12 56 5 -676 -92.35 17611738 0 95732184 17611738 -92.35 0.00 18.40 18.40 1126177775 21.01 21.01 1126177775
14 KODEX 코스닥150선물인버스 251340 13 3392 5 -23 -0.67 14701069 23398128 72300000 14701069 -0.67 62.83 20.33 20.33 50154521389 20.45 20.45 50154521389
15 누보 332290 14 1490 2 182 13.91 13556207 7001409 33384803 13556207 13.91 193.62 40.61 40.61 21580596520 43.38 43.38 21580596520
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 81 5 -1 -1.22 13537577 83850664 1497000000 13537577 -1.22 16.14 0.90 0.90 1107854438 0.91 0.91 1107854438
17 KODEX 인버스 114800 16 3457 5 -8 -0.23 12703940 28781030 220400000 12703940 -0.23 44.14 5.76 5.76 44025672438 5.78 5.78 44025672438
18 스튜디오미르 408900 17 5010 2 260 5.47 12407339 11140323 32729532 12407339 5.47 111.37 37.91 37.91 63424056346 38.68 38.68 63424056346
19 KODEX 코스닥150레버리지 233740 18 9095 2 135 1.51 11766179 15085861 200600000 11766179 1.51 77.99 5.87 5.87 106086954758 5.81 5.81 106086954758
20 KODEX 레버리지 122630 19 25245 2 145 0.58 11702383 22130620 102250000 11702383 0.58 52.88 11.44 11.44 294532726714 11.41 11.41 294532726714
21 TIGER 2차전지TOP10레버리지 412570 20 1247 2 55 4.61 10576788 6034903 97000000 10576788 4.61 175.26 10.90 10.90 13141719481 10.86 10.86 13141719481
22 썸에이지 208640 21 726 1 167 29.87 10347608 72238672 139240254 10347608 29.87 14.32 7.43 7.43 7006900642 6.93 6.93 7006900642
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 69 2 1 1.47 10115965 35066552 633000000 10115965 1.47 28.85 1.60 1.60 697748987 1.60 1.60 697748987
24 두산에너빌리티 034020 23 69850 2 3450 5.20 9629798 3430734 640561146 9629798 5.20 280.69 1.50 1.50 665806316200 1.49 1.49 665806316200
25 세명전기 017510 24 11420 2 1800 18.71 9487189 6334200 15246000 9487189 18.71 149.78 62.23 62.23 105343713325 60.50 60.50 105343713325
26 협진 138360 25 868 5 -75 -7.95 8763311 16285107 48348248 8763311 -7.95 53.81 18.13 18.13 8128139578 19.37 19.37 8128139578
27 우리바이오 082850 26 2370 2 60 2.60 7968768 177738 48456578 7968768 2.60 4483.44 16.45 16.45 20021261568 17.43 17.43 20021261568
28 화천기계 010660 27 5440 2 495 10.01 7920952 3331221 22000000 7920952 10.01 237.78 36.00 36.00 43009009195 35.94 35.94 43009009195
29 애머릿지 900100 28 1211 2 45 3.86 7764623 255019 46037292 7764623 3.86 3044.72 16.87 16.87 10407893997 18.67 18.67 10407893997
30 삼성전자 005930 29 71300 5 -500 -0.70 7748619 22241128 5919637922 7748619 -0.70 34.84 0.13 0.13 552151236700 0.13 0.13 552151236700
31 팬스타엔터프라이즈 054300 30 1053 2 56 5.62 7680244 5545501 115741890 7680244 5.62 138.50 6.64 6.64 8144706661 6.68 6.68 8144706661

31
top30/20250811/top30-av-20250811-130000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,139028850,299198912,1207400000,139028850,-0.39,46.47,11.51,11.51,179341462528,11.53,11.53,179341462528
빌리언스,044480,2,570,1,131,29.84,42222015,26344820,40663728,42222015,29.84,160.27,103.83,103.83,22891829893,98.76,98.76,22891829893
KODEX 2차전지산업레버리지,462330,3,1197,2,70,6.21,40016957,31203024,280600000,40016957,6.21,128.25,14.26,14.26,47647629961,14.19,14.19,47647629961
이브이첨단소재,131400,4,2755,2,515,22.99,40007895,8796477,59589882,40007895,22.99,454.82,67.14,67.14,101789261623,62.00,62.00,101789261623
엔투텍,227950,5,619,2,79,14.63,37601959,81660680,172541047,37601959,14.63,46.05,21.79,21.79,22942175125,21.48,21.48,22942175125
동양철관,008970,6,1702,2,95,5.91,30529180,7067982,159801815,30529180,5.91,431.94,19.10,19.10,52330780168,19.24,19.24,52330780168
삼기에너지솔루션즈,419050,7,2460,2,230,10.31,27199459,6412393,57196240,27199459,10.31,424.17,47.55,47.55,67692808295,48.11,48.11,67692808295
하이드로리튬,101670,8,3055,1,705,30.00,26589953,8831000,54169970,26589953,30.00,301.10,49.09,49.09,75854853984,45.84,45.84,75854853984
리튬포어스,073570,9,1646,2,352,27.20,23596298,3856651,48971452,23596298,27.20,611.83,48.18,48.18,36357113250,45.10,45.10,36357113250
좋은사람들,033340,10,2285,2,90,4.10,23045267,62871004,96950558,23045267,4.10,36.65,23.77,23.77,53512704874,24.16,24.16,53512704874
중앙첨단소재,051980,11,3357,2,357,11.90,21123454,2591696,101802299,21123454,11.90,815.04,20.75,20.75,70698933703,20.69,20.69,70698933703
조광ILI,044060,12,56,5,-676,-92.35,17611738,0,95732184,17611738,-92.35,0.00,18.40,18.40,1126177775,21.01,21.01,1126177775
KODEX 코스닥150선물인버스,251340,13,3392,5,-23,-0.67,14708627,23398128,72300000,14708627,-0.67,62.86,20.34,20.34,50180157666,20.46,20.46,50180157666
삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,81,5,-1,-1.22,13620457,83850664,1497000000,13620457,-1.22,16.24,0.91,0.91,1114567720,0.92,0.92,1114567720
누보,332290,15,1491,2,183,13.99,13600159,7001409,33384803,13600159,13.99,194.25,40.74,40.74,21646073902,43.49,43.49,21646073902
KODEX 인버스,114800,16,3460,5,-5,-0.14,12793660,28781030,220400000,12793660,-0.14,44.45,5.80,5.80,44336109364,5.81,5.81,44336109364
스튜디오미르,408900,17,4935,2,185,3.89,12713676,11140323,32729532,12713676,3.89,114.12,38.84,38.84,64941903217,40.21,40.21,64941903217
KODEX 코스닥150레버리지,233740,18,9105,2,145,1.62,11854933,15085861,200600000,11854933,1.62,78.58,5.91,5.91,106894949858,5.85,5.85,106894949858
KODEX 레버리지,122630,19,25230,2,130,0.52,11844708,22130620,102250000,11844708,0.52,53.52,11.58,11.58,298125785641,11.56,11.56,298125785641
TIGER 2차전지TOP10레버리지,412570,20,1241,2,49,4.11,10638075,6034903,97000000,10638075,4.11,176.28,10.97,10.97,13217824093,10.98,10.98,13217824093
썸에이지,208640,21,726,1,167,29.87,10348895,72238672,139240254,10348895,29.87,14.33,7.43,7.43,7007835004,6.93,6.93,7007835004
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10115965,35066552,633000000,10115965,1.47,28.85,1.60,1.60,697748987,1.60,1.60,697748987
두산에너빌리티,034020,23,69700,2,3300,4.97,9735766,3430734,640561146,9735766,4.97,283.78,1.52,1.52,673200178350,1.51,1.51,673200178350
세명전기,017510,24,11380,2,1760,18.30,9541653,6334200,15246000,9541653,18.30,150.64,62.58,62.58,105963970710,61.07,61.07,105963970710
협진,138360,25,868,5,-75,-7.95,8809553,16285107,48348248,8809553,-7.95,54.10,18.22,18.22,8168216576,19.46,19.46,8168216576
우양,103840,26,4610,2,335,7.84,8105343,2140970,16366428,8105343,7.84,378.58,49.52,49.52,37121239024,49.20,49.20,37121239024
우리바이오,082850,27,2380,2,70,3.03,8008283,177738,48456578,8008283,3.03,4505.67,16.53,16.53,20115162153,17.44,17.44,20115162153
화천기계,010660,28,5420,2,475,9.61,7983069,3331221,22000000,7983069,9.61,239.64,36.29,36.29,43347058980,36.35,36.35,43347058980
삼성전자,005930,29,71100,5,-700,-0.97,7914921,22241128,5919637922,7914921,-0.97,35.59,0.13,0.13,563992606900,0.13,0.13,563992606900
RISE 2차전지액티브,422420,30,6370,2,260,4.26,7810772,249268,27580000,7810772,4.26,3133.48,28.32,28.32,49786699112,28.34,28.34,49786699112
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1288 5 -5 -0.39 139028850 299198912 1207400000 139028850 -0.39 46.47 11.51 11.51 179341462528 11.53 11.53 179341462528
3 빌리언스 044480 2 570 1 131 29.84 42222015 26344820 40663728 42222015 29.84 160.27 103.83 103.83 22891829893 98.76 98.76 22891829893
4 KODEX 2차전지산업레버리지 462330 3 1197 2 70 6.21 40016957 31203024 280600000 40016957 6.21 128.25 14.26 14.26 47647629961 14.19 14.19 47647629961
5 이브이첨단소재 131400 4 2755 2 515 22.99 40007895 8796477 59589882 40007895 22.99 454.82 67.14 67.14 101789261623 62.00 62.00 101789261623
6 엔투텍 227950 5 619 2 79 14.63 37601959 81660680 172541047 37601959 14.63 46.05 21.79 21.79 22942175125 21.48 21.48 22942175125
7 동양철관 008970 6 1702 2 95 5.91 30529180 7067982 159801815 30529180 5.91 431.94 19.10 19.10 52330780168 19.24 19.24 52330780168
8 삼기에너지솔루션즈 419050 7 2460 2 230 10.31 27199459 6412393 57196240 27199459 10.31 424.17 47.55 47.55 67692808295 48.11 48.11 67692808295
9 하이드로리튬 101670 8 3055 1 705 30.00 26589953 8831000 54169970 26589953 30.00 301.10 49.09 49.09 75854853984 45.84 45.84 75854853984
10 리튬포어스 073570 9 1646 2 352 27.20 23596298 3856651 48971452 23596298 27.20 611.83 48.18 48.18 36357113250 45.10 45.10 36357113250
11 좋은사람들 033340 10 2285 2 90 4.10 23045267 62871004 96950558 23045267 4.10 36.65 23.77 23.77 53512704874 24.16 24.16 53512704874
12 중앙첨단소재 051980 11 3357 2 357 11.90 21123454 2591696 101802299 21123454 11.90 815.04 20.75 20.75 70698933703 20.69 20.69 70698933703
13 조광ILI 044060 12 56 5 -676 -92.35 17611738 0 95732184 17611738 -92.35 0.00 18.40 18.40 1126177775 21.01 21.01 1126177775
14 KODEX 코스닥150선물인버스 251340 13 3392 5 -23 -0.67 14708627 23398128 72300000 14708627 -0.67 62.86 20.34 20.34 50180157666 20.46 20.46 50180157666
15 삼성 인버스 2X WTI원유 선물 ETN Q530036 14 81 5 -1 -1.22 13620457 83850664 1497000000 13620457 -1.22 16.24 0.91 0.91 1114567720 0.92 0.92 1114567720
16 누보 332290 15 1491 2 183 13.99 13600159 7001409 33384803 13600159 13.99 194.25 40.74 40.74 21646073902 43.49 43.49 21646073902
17 KODEX 인버스 114800 16 3460 5 -5 -0.14 12793660 28781030 220400000 12793660 -0.14 44.45 5.80 5.80 44336109364 5.81 5.81 44336109364
18 스튜디오미르 408900 17 4935 2 185 3.89 12713676 11140323 32729532 12713676 3.89 114.12 38.84 38.84 64941903217 40.21 40.21 64941903217
19 KODEX 코스닥150레버리지 233740 18 9105 2 145 1.62 11854933 15085861 200600000 11854933 1.62 78.58 5.91 5.91 106894949858 5.85 5.85 106894949858
20 KODEX 레버리지 122630 19 25230 2 130 0.52 11844708 22130620 102250000 11844708 0.52 53.52 11.58 11.58 298125785641 11.56 11.56 298125785641
21 TIGER 2차전지TOP10레버리지 412570 20 1241 2 49 4.11 10638075 6034903 97000000 10638075 4.11 176.28 10.97 10.97 13217824093 10.98 10.98 13217824093
22 썸에이지 208640 21 726 1 167 29.87 10348895 72238672 139240254 10348895 29.87 14.33 7.43 7.43 7007835004 6.93 6.93 7007835004
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 69 2 1 1.47 10115965 35066552 633000000 10115965 1.47 28.85 1.60 1.60 697748987 1.60 1.60 697748987
24 두산에너빌리티 034020 23 69700 2 3300 4.97 9735766 3430734 640561146 9735766 4.97 283.78 1.52 1.52 673200178350 1.51 1.51 673200178350
25 세명전기 017510 24 11380 2 1760 18.30 9541653 6334200 15246000 9541653 18.30 150.64 62.58 62.58 105963970710 61.07 61.07 105963970710
26 협진 138360 25 868 5 -75 -7.95 8809553 16285107 48348248 8809553 -7.95 54.10 18.22 18.22 8168216576 19.46 19.46 8168216576
27 우양 103840 26 4610 2 335 7.84 8105343 2140970 16366428 8105343 7.84 378.58 49.52 49.52 37121239024 49.20 49.20 37121239024
28 우리바이오 082850 27 2380 2 70 3.03 8008283 177738 48456578 8008283 3.03 4505.67 16.53 16.53 20115162153 17.44 17.44 20115162153
29 화천기계 010660 28 5420 2 475 9.61 7983069 3331221 22000000 7983069 9.61 239.64 36.29 36.29 43347058980 36.35 36.35 43347058980
30 삼성전자 005930 29 71100 5 -700 -0.97 7914921 22241128 5919637922 7914921 -0.97 35.59 0.13 0.13 563992606900 0.13 0.13 563992606900
31 RISE 2차전지액티브 422420 30 6370 2 260 4.26 7810772 249268 27580000 7810772 4.26 3133.48 28.32 28.32 49786699112 28.34 28.34 49786699112

31
top30/20250811/top30-av-20250811-131000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,140942131,299198912,1207400000,140942131,-0.39,47.11,11.67,11.67,181804969974,11.69,11.69,181804969974
이브이첨단소재,131400,2,2780,2,540,24.11,42706221,8796477,59589882,42706221,24.11,485.49,71.67,71.67,109293505051,65.97,65.97,109293505051
빌리언스,044480,3,570,1,131,29.84,42240425,26344820,40663728,42240425,29.84,160.34,103.88,103.88,22902323593,98.81,98.81,22902323593
KODEX 2차전지산업레버리지,462330,4,1192,2,65,5.77,40476821,31203024,280600000,40476821,5.77,129.72,14.43,14.43,48197192646,14.41,14.41,48197192646
엔투텍,227950,5,634,2,94,17.41,38532105,81660680,172541047,38532105,17.41,47.19,22.33,22.33,23529342732,21.51,21.51,23529342732
동양철관,008970,6,1703,2,96,5.97,30727160,7067982,159801815,30727160,5.97,434.74,19.23,19.23,52667712844,19.35,19.35,52667712844
삼기에너지솔루션즈,419050,7,2460,2,230,10.31,27351539,6412393,57196240,27351539,10.31,426.54,47.82,47.82,68065683924,48.38,48.38,68065683924
하이드로리튬,101670,8,3055,1,705,30.00,26607445,8831000,54169970,26607445,30.00,301.30,49.12,49.12,75908292044,45.87,45.87,75908292044
리튬포어스,073570,9,1647,2,353,27.28,23832476,3856651,48971452,23832476,27.28,617.96,48.67,48.67,36745904368,45.56,45.56,36745904368
좋은사람들,033340,10,2290,2,95,4.33,23129755,62871004,96950558,23129755,4.33,36.79,23.86,23.86,53705516141,24.19,24.19,53705516141
중앙첨단소재,051980,11,3345,2,345,11.50,21390323,2591696,101802299,21390323,11.50,825.34,21.01,21.01,71596066069,21.02,21.02,71596066069
조광ILI,044060,12,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
KODEX 코스닥150선물인버스,251340,13,3390,5,-25,-0.73,15125554,23398128,72300000,15125554,-0.73,64.64,20.92,20.92,51593530749,21.05,21.05,51593530749
누보,332290,14,1487,2,179,13.69,13825955,7001409,33384803,13825955,13.69,197.47,41.41,41.41,21983873418,44.28,44.28,21983873418
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13645957,83850664,1497000000,13645957,0.00,16.27,0.91,0.91,1116658720,0.91,0.91,1116658720
스튜디오미르,408900,16,4945,2,195,4.11,12892872,11140323,32729532,12892872,4.11,115.73,39.39,39.39,65824479667,40.67,40.67,65824479667
KODEX 인버스,114800,17,3465,3,0,0.00,12843535,28781030,220400000,12843535,0.00,44.63,5.83,5.83,44508836388,5.83,5.83,44508836388
KODEX 코스닥150레버리지,233740,18,9100,2,140,1.56,12141678,15085861,200600000,12141678,1.56,80.48,6.05,6.05,109507908695,6.00,6.00,109507908695
KODEX 레버리지,122630,19,25210,2,110,0.44,11968411,22130620,102250000,11968411,0.44,54.08,11.71,11.71,301246121578,11.69,11.69,301246121578
TIGER 2차전지TOP10레버리지,412570,20,1237,2,45,3.78,10723951,6034903,97000000,10723951,3.78,177.70,11.06,11.06,13324302717,11.10,11.10,13324302717
썸에이지,208640,21,726,1,167,29.87,10380651,72238672,139240254,10380651,29.87,14.37,7.46,7.46,7030889860,6.96,6.96,7030889860
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10115965,35066552,633000000,10115965,1.47,28.85,1.60,1.60,697748987,1.60,1.60,697748987
두산에너빌리티,034020,23,69600,2,3200,4.82,9798779,3430734,640561146,9798779,4.82,285.62,1.53,1.53,677591165050,1.52,1.52,677591165050
세명전기,017510,24,11440,2,1820,18.92,9634395,6334200,15246000,9634395,18.92,152.10,63.19,63.19,107018849530,61.36,61.36,107018849530
협진,138360,25,868,5,-75,-7.95,8831305,16285107,48348248,8831305,-7.95,54.23,18.27,18.27,8187089149,19.51,19.51,8187089149
신흥에스이씨,243840,26,5400,2,530,10.88,8465659,1158951,38558235,8465659,10.88,730.46,21.96,21.96,43887230848,21.08,21.08,43887230848
우양,103840,27,4625,2,350,8.19,8380929,2140970,16366428,8380929,8.19,391.45,51.21,51.21,38400446795,50.73,50.73,38400446795
RISE 2차전지액티브,422420,28,6360,2,250,4.09,8109725,249268,27580000,8109725,4.09,3253.42,29.40,29.40,51689623927,29.47,29.47,51689623927
화천기계,010660,29,5410,2,465,9.40,8039257,3331221,22000000,8039257,9.40,241.33,36.54,36.54,43650843515,36.68,36.68,43650843515
우리바이오,082850,30,2365,2,55,2.38,8026092,177738,48456578,8026092,2.38,4515.69,16.56,16.56,20157369218,17.59,17.59,20157369218
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1288 5 -5 -0.39 140942131 299198912 1207400000 140942131 -0.39 47.11 11.67 11.67 181804969974 11.69 11.69 181804969974
3 이브이첨단소재 131400 2 2780 2 540 24.11 42706221 8796477 59589882 42706221 24.11 485.49 71.67 71.67 109293505051 65.97 65.97 109293505051
4 빌리언스 044480 3 570 1 131 29.84 42240425 26344820 40663728 42240425 29.84 160.34 103.88 103.88 22902323593 98.81 98.81 22902323593
5 KODEX 2차전지산업레버리지 462330 4 1192 2 65 5.77 40476821 31203024 280600000 40476821 5.77 129.72 14.43 14.43 48197192646 14.41 14.41 48197192646
6 엔투텍 227950 5 634 2 94 17.41 38532105 81660680 172541047 38532105 17.41 47.19 22.33 22.33 23529342732 21.51 21.51 23529342732
7 동양철관 008970 6 1703 2 96 5.97 30727160 7067982 159801815 30727160 5.97 434.74 19.23 19.23 52667712844 19.35 19.35 52667712844
8 삼기에너지솔루션즈 419050 7 2460 2 230 10.31 27351539 6412393 57196240 27351539 10.31 426.54 47.82 47.82 68065683924 48.38 48.38 68065683924
9 하이드로리튬 101670 8 3055 1 705 30.00 26607445 8831000 54169970 26607445 30.00 301.30 49.12 49.12 75908292044 45.87 45.87 75908292044
10 리튬포어스 073570 9 1647 2 353 27.28 23832476 3856651 48971452 23832476 27.28 617.96 48.67 48.67 36745904368 45.56 45.56 36745904368
11 좋은사람들 033340 10 2290 2 95 4.33 23129755 62871004 96950558 23129755 4.33 36.79 23.86 23.86 53705516141 24.19 24.19 53705516141
12 중앙첨단소재 051980 11 3345 2 345 11.50 21390323 2591696 101802299 21390323 11.50 825.34 21.01 21.01 71596066069 21.02 21.02 71596066069
13 조광ILI 044060 12 57 5 -675 -92.21 18790706 0 95732184 18790706 -92.21 0.00 19.63 19.63 1193378951 21.87 21.87 1193378951
14 KODEX 코스닥150선물인버스 251340 13 3390 5 -25 -0.73 15125554 23398128 72300000 15125554 -0.73 64.64 20.92 20.92 51593530749 21.05 21.05 51593530749
15 누보 332290 14 1487 2 179 13.69 13825955 7001409 33384803 13825955 13.69 197.47 41.41 41.41 21983873418 44.28 44.28 21983873418
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 13645957 83850664 1497000000 13645957 0.00 16.27 0.91 0.91 1116658720 0.91 0.91 1116658720
17 스튜디오미르 408900 16 4945 2 195 4.11 12892872 11140323 32729532 12892872 4.11 115.73 39.39 39.39 65824479667 40.67 40.67 65824479667
18 KODEX 인버스 114800 17 3465 3 0 0.00 12843535 28781030 220400000 12843535 0.00 44.63 5.83 5.83 44508836388 5.83 5.83 44508836388
19 KODEX 코스닥150레버리지 233740 18 9100 2 140 1.56 12141678 15085861 200600000 12141678 1.56 80.48 6.05 6.05 109507908695 6.00 6.00 109507908695
20 KODEX 레버리지 122630 19 25210 2 110 0.44 11968411 22130620 102250000 11968411 0.44 54.08 11.71 11.71 301246121578 11.69 11.69 301246121578
21 TIGER 2차전지TOP10레버리지 412570 20 1237 2 45 3.78 10723951 6034903 97000000 10723951 3.78 177.70 11.06 11.06 13324302717 11.10 11.10 13324302717
22 썸에이지 208640 21 726 1 167 29.87 10380651 72238672 139240254 10380651 29.87 14.37 7.46 7.46 7030889860 6.96 6.96 7030889860
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 69 2 1 1.47 10115965 35066552 633000000 10115965 1.47 28.85 1.60 1.60 697748987 1.60 1.60 697748987
24 두산에너빌리티 034020 23 69600 2 3200 4.82 9798779 3430734 640561146 9798779 4.82 285.62 1.53 1.53 677591165050 1.52 1.52 677591165050
25 세명전기 017510 24 11440 2 1820 18.92 9634395 6334200 15246000 9634395 18.92 152.10 63.19 63.19 107018849530 61.36 61.36 107018849530
26 협진 138360 25 868 5 -75 -7.95 8831305 16285107 48348248 8831305 -7.95 54.23 18.27 18.27 8187089149 19.51 19.51 8187089149
27 신흥에스이씨 243840 26 5400 2 530 10.88 8465659 1158951 38558235 8465659 10.88 730.46 21.96 21.96 43887230848 21.08 21.08 43887230848
28 우양 103840 27 4625 2 350 8.19 8380929 2140970 16366428 8380929 8.19 391.45 51.21 51.21 38400446795 50.73 50.73 38400446795
29 RISE 2차전지액티브 422420 28 6360 2 250 4.09 8109725 249268 27580000 8109725 4.09 3253.42 29.40 29.40 51689623927 29.47 29.47 51689623927
30 화천기계 010660 29 5410 2 465 9.40 8039257 3331221 22000000 8039257 9.40 241.33 36.54 36.54 43650843515 36.68 36.68 43650843515
31 우리바이오 082850 30 2365 2 55 2.38 8026092 177738 48456578 8026092 2.38 4515.69 16.56 16.56 20157369218 17.59 17.59 20157369218

31
top30/20250811/top30-av-20250811-132000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1288,5,-5,-0.39,143048477,299198912,1207400000,143048477,-0.39,47.81,11.85,11.85,184518854433,11.87,11.87,184518854433
이브이첨단소재,131400,2,2765,2,525,23.44,44320835,8796477,59589882,44320835,23.44,503.85,74.38,74.38,113790660439,69.06,69.06,113790660439
빌리언스,044480,3,570,1,131,29.84,42241557,26344820,40663728,42241557,29.84,160.34,103.88,103.88,22902968833,98.81,98.81,22902968833
KODEX 2차전지산업레버리지,462330,4,1201,2,74,6.57,41004289,31203024,280600000,41004289,6.57,131.41,14.61,14.61,48827729270,14.49,14.49,48827729270
엔투텍,227950,5,625,2,85,15.74,39365422,81660680,172541047,39365422,15.74,48.21,22.82,22.82,24054867975,22.31,22.31,24054867975
동양철관,008970,6,1697,2,90,5.60,31058204,7067982,159801815,31058204,5.60,439.42,19.44,19.44,53230431929,19.63,19.63,53230431929
삼기에너지솔루션즈,419050,7,2440,2,210,9.42,27562762,6412393,57196240,27562762,9.42,429.84,48.19,48.19,68581596549,49.14,49.14,68581596549
하이드로리튬,101670,8,3055,1,705,30.00,26620494,8831000,54169970,26620494,30.00,301.44,49.14,49.14,75948156739,45.89,45.89,75948156739
리튬포어스,073570,9,1640,2,346,26.74,24268287,3856651,48971452,24268287,26.74,629.26,49.56,49.56,37463877679,46.65,46.65,37463877679
좋은사람들,033340,10,2270,2,75,3.42,23256340,62871004,96950558,23256340,3.42,36.99,23.99,23.99,53993931135,24.53,24.53,53993931135
중앙첨단소재,051980,11,3355,2,355,11.83,21605989,2591696,101802299,21605989,11.83,833.66,21.22,21.22,72319493853,21.17,21.17,72319493853
조광ILI,044060,12,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
KODEX 코스닥150선물인버스,251340,13,3390,5,-25,-0.73,15273556,23398128,72300000,15273556,-0.73,65.28,21.13,21.13,52095257864,21.25,21.25,52095257864
누보,332290,14,1433,2,125,9.56,14249227,7001409,33384803,14249227,9.56,203.52,42.68,42.68,22598244074,47.24,47.24,22598244074
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13747732,83850664,1497000000,13747732,0.00,16.40,0.92,0.92,1124902497,0.92,0.92,1124902497
스튜디오미르,408900,16,4910,2,160,3.37,12961315,11140323,32729532,12961315,3.37,116.35,39.60,39.60,66161474847,41.17,41.17,66161474847
KODEX 인버스,114800,17,3465,3,0,0.00,12860439,28781030,220400000,12860439,0.00,44.68,5.84,5.84,44567382280,5.84,5.84,44567382280
KODEX 코스닥150레버리지,233740,18,9105,2,145,1.62,12373715,15085861,200600000,12373715,1.62,82.02,6.17,6.17,111620961517,6.11,6.11,111620961517
KODEX 레버리지,122630,19,25225,2,125,0.50,12167350,22130620,102250000,12167350,0.50,54.98,11.90,11.90,306260962938,11.87,11.87,306260962938
TIGER 2차전지TOP10레버리지,412570,20,1246,2,54,4.53,10813038,6034903,97000000,10813038,4.53,179.18,11.15,11.15,13434686075,11.12,11.12,13434686075
썸에이지,208640,21,726,1,167,29.87,10383499,72238672,139240254,10383499,29.87,14.37,7.46,7.46,7032957508,6.96,6.96,7032957508
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,68,3,0,0.00,10121617,35066552,633000000,10121617,0.00,28.86,1.60,1.60,698133323,1.62,1.62,698133323
두산에너빌리티,034020,23,69900,2,3500,5.27,9920946,3430734,640561146,9920946,5.27,289.18,1.55,1.55,686117629300,1.53,1.53,686117629300
세명전기,017510,24,11440,2,1820,18.92,9887039,6334200,15246000,9887039,18.92,156.09,64.85,64.85,109929444220,63.03,63.03,109929444220
신흥에스이씨,243840,25,5400,2,530,10.88,9158080,1158951,38558235,9158080,10.88,790.20,23.75,23.75,47584781263,22.85,22.85,47584781263
협진,138360,26,866,5,-77,-8.17,8865610,16285107,48348248,8865610,-8.17,54.44,18.34,18.34,8216900687,19.62,19.62,8216900687
우양,103840,27,4602,2,327,7.65,8527954,2140970,16366428,8527954,7.65,398.32,52.11,52.11,39078431390,51.88,51.88,39078431390
RISE 2차전지액티브,422420,28,6385,2,275,4.50,8425385,249268,27580000,8425385,4.50,3380.05,30.55,30.55,53700091124,30.49,30.49,53700091124
삼성전자,005930,29,71100,5,-700,-0.97,8399640,22241128,5919637922,8399640,-0.97,37.77,0.14,0.14,598460701000,0.14,0.14,598460701000
화천기계,010660,30,5510,2,565,11.43,8218955,3331221,22000000,8218955,11.43,246.73,37.36,37.36,44635617860,36.82,36.82,44635617860
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1288 5 -5 -0.39 143048477 299198912 1207400000 143048477 -0.39 47.81 11.85 11.85 184518854433 11.87 11.87 184518854433
3 이브이첨단소재 131400 2 2765 2 525 23.44 44320835 8796477 59589882 44320835 23.44 503.85 74.38 74.38 113790660439 69.06 69.06 113790660439
4 빌리언스 044480 3 570 1 131 29.84 42241557 26344820 40663728 42241557 29.84 160.34 103.88 103.88 22902968833 98.81 98.81 22902968833
5 KODEX 2차전지산업레버리지 462330 4 1201 2 74 6.57 41004289 31203024 280600000 41004289 6.57 131.41 14.61 14.61 48827729270 14.49 14.49 48827729270
6 엔투텍 227950 5 625 2 85 15.74 39365422 81660680 172541047 39365422 15.74 48.21 22.82 22.82 24054867975 22.31 22.31 24054867975
7 동양철관 008970 6 1697 2 90 5.60 31058204 7067982 159801815 31058204 5.60 439.42 19.44 19.44 53230431929 19.63 19.63 53230431929
8 삼기에너지솔루션즈 419050 7 2440 2 210 9.42 27562762 6412393 57196240 27562762 9.42 429.84 48.19 48.19 68581596549 49.14 49.14 68581596549
9 하이드로리튬 101670 8 3055 1 705 30.00 26620494 8831000 54169970 26620494 30.00 301.44 49.14 49.14 75948156739 45.89 45.89 75948156739
10 리튬포어스 073570 9 1640 2 346 26.74 24268287 3856651 48971452 24268287 26.74 629.26 49.56 49.56 37463877679 46.65 46.65 37463877679
11 좋은사람들 033340 10 2270 2 75 3.42 23256340 62871004 96950558 23256340 3.42 36.99 23.99 23.99 53993931135 24.53 24.53 53993931135
12 중앙첨단소재 051980 11 3355 2 355 11.83 21605989 2591696 101802299 21605989 11.83 833.66 21.22 21.22 72319493853 21.17 21.17 72319493853
13 조광ILI 044060 12 57 5 -675 -92.21 18790706 0 95732184 18790706 -92.21 0.00 19.63 19.63 1193378951 21.87 21.87 1193378951
14 KODEX 코스닥150선물인버스 251340 13 3390 5 -25 -0.73 15273556 23398128 72300000 15273556 -0.73 65.28 21.13 21.13 52095257864 21.25 21.25 52095257864
15 누보 332290 14 1433 2 125 9.56 14249227 7001409 33384803 14249227 9.56 203.52 42.68 42.68 22598244074 47.24 47.24 22598244074
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 13747732 83850664 1497000000 13747732 0.00 16.40 0.92 0.92 1124902497 0.92 0.92 1124902497
17 스튜디오미르 408900 16 4910 2 160 3.37 12961315 11140323 32729532 12961315 3.37 116.35 39.60 39.60 66161474847 41.17 41.17 66161474847
18 KODEX 인버스 114800 17 3465 3 0 0.00 12860439 28781030 220400000 12860439 0.00 44.68 5.84 5.84 44567382280 5.84 5.84 44567382280
19 KODEX 코스닥150레버리지 233740 18 9105 2 145 1.62 12373715 15085861 200600000 12373715 1.62 82.02 6.17 6.17 111620961517 6.11 6.11 111620961517
20 KODEX 레버리지 122630 19 25225 2 125 0.50 12167350 22130620 102250000 12167350 0.50 54.98 11.90 11.90 306260962938 11.87 11.87 306260962938
21 TIGER 2차전지TOP10레버리지 412570 20 1246 2 54 4.53 10813038 6034903 97000000 10813038 4.53 179.18 11.15 11.15 13434686075 11.12 11.12 13434686075
22 썸에이지 208640 21 726 1 167 29.87 10383499 72238672 139240254 10383499 29.87 14.37 7.46 7.46 7032957508 6.96 6.96 7032957508
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 68 3 0 0.00 10121617 35066552 633000000 10121617 0.00 28.86 1.60 1.60 698133323 1.62 1.62 698133323
24 두산에너빌리티 034020 23 69900 2 3500 5.27 9920946 3430734 640561146 9920946 5.27 289.18 1.55 1.55 686117629300 1.53 1.53 686117629300
25 세명전기 017510 24 11440 2 1820 18.92 9887039 6334200 15246000 9887039 18.92 156.09 64.85 64.85 109929444220 63.03 63.03 109929444220
26 신흥에스이씨 243840 25 5400 2 530 10.88 9158080 1158951 38558235 9158080 10.88 790.20 23.75 23.75 47584781263 22.85 22.85 47584781263
27 협진 138360 26 866 5 -77 -8.17 8865610 16285107 48348248 8865610 -8.17 54.44 18.34 18.34 8216900687 19.62 19.62 8216900687
28 우양 103840 27 4602 2 327 7.65 8527954 2140970 16366428 8527954 7.65 398.32 52.11 52.11 39078431390 51.88 51.88 39078431390
29 RISE 2차전지액티브 422420 28 6385 2 275 4.50 8425385 249268 27580000 8425385 4.50 3380.05 30.55 30.55 53700091124 30.49 30.49 53700091124
30 삼성전자 005930 29 71100 5 -700 -0.97 8399640 22241128 5919637922 8399640 -0.97 37.77 0.14 0.14 598460701000 0.14 0.14 598460701000
31 화천기계 010660 30 5510 2 565 11.43 8218955 3331221 22000000 8218955 11.43 246.73 37.36 37.36 44635617860 36.82 36.82 44635617860

31
top30/20250811/top30-av-20250811-133000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1289,5,-4,-0.31,147781659,299198912,1207400000,147781659,-0.31,49.39,12.24,12.24,190619315111,12.25,12.25,190619315111
이브이첨단소재,131400,2,2770,2,530,23.66,45573863,8796477,59589882,45573863,23.66,518.09,76.48,76.48,117240966550,71.03,71.03,117240966550
빌리언스,044480,3,570,1,131,29.84,42242555,26344820,40663728,42242555,29.84,160.34,103.88,103.88,22903537693,98.81,98.81,22903537693
KODEX 2차전지산업레버리지,462330,4,1198,2,71,6.30,41423410,31203024,280600000,41423410,6.30,132.75,14.76,14.76,49330657985,14.67,14.67,49330657985
엔투텍,227950,5,628,2,88,16.30,39808416,81660680,172541047,39808416,16.30,48.75,23.07,23.07,24333024962,22.46,22.46,24333024962
동양철관,008970,6,1698,2,91,5.66,31353384,7067982,159801815,31353384,5.66,443.60,19.62,19.62,53730919390,19.80,19.80,53730919390
삼기에너지솔루션즈,419050,7,2425,2,195,8.74,27691297,6412393,57196240,27691297,8.74,431.84,48.41,48.41,68894510049,49.67,49.67,68894510049
하이드로리튬,101670,8,3055,1,705,30.00,26623748,8831000,54169970,26623748,30.00,301.48,49.15,49.15,75958097709,45.90,45.90,75958097709
리튬포어스,073570,9,1655,2,361,27.90,24518095,3856651,48971452,24518095,27.90,635.74,50.07,50.07,37874526032,46.73,46.73,37874526032
좋은사람들,033340,10,2270,2,75,3.42,23357699,62871004,96950558,23357699,3.42,37.15,24.09,24.09,54223692120,24.64,24.64,54223692120
중앙첨단소재,051980,11,3310,2,310,10.33,22095821,2591696,101802299,22095821,10.33,852.56,21.70,21.70,73942256090,21.94,21.94,73942256090
조광ILI,044060,12,57,5,-675,-92.21,18790706,0,95732184,18790706,-92.21,0.00,19.63,19.63,1193378951,21.87,21.87,1193378951
KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,15443631,23398128,72300000,15443631,-0.59,66.00,21.36,21.36,52671801183,21.46,21.46,52671801183
누보,332290,14,1411,2,103,7.87,14479047,7001409,33384803,14479047,7.87,206.80,43.37,43.37,22923958669,48.66,48.66,22923958669
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13752822,83850664,1497000000,13752822,0.00,16.40,0.92,0.92,1125314789,0.92,0.92,1125314789
스튜디오미르,408900,16,4935,2,185,3.89,13005089,11140323,32729532,13005089,3.89,116.74,39.74,39.74,66377033582,41.10,41.10,66377033582
KODEX 인버스,114800,17,3465,3,0,0.00,12882845,28781030,220400000,12882845,0.00,44.76,5.85,5.85,44644977073,5.85,5.85,44644977073
KODEX 코스닥150레버리지,233740,18,9100,2,140,1.56,12614144,15085861,200600000,12614144,1.56,83.62,6.29,6.29,113811158273,6.23,6.23,113811158273
KODEX 레버리지,122630,19,25195,2,95,0.38,12436178,22130620,102250000,12436178,0.38,56.19,12.16,12.16,313034883465,12.15,12.15,313034883465
TIGER 2차전지TOP10레버리지,412570,20,1246,2,54,4.53,11057323,6034903,97000000,11057323,4.53,183.22,11.40,11.40,13739541000,11.37,11.37,13739541000
썸에이지,208640,21,726,1,167,29.87,10388502,72238672,139240254,10388502,29.87,14.38,7.46,7.46,7036589686,6.96,6.96,7036589686
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,22,69,2,1,1.47,10148087,35066552,633000000,10148087,1.47,28.94,1.60,1.60,699933284,1.60,1.60,699933284
두산에너빌리티,034020,23,69800,2,3400,5.12,10102084,3430734,640561146,10102084,5.12,294.46,1.58,1.58,698767354850,1.56,1.56,698767354850
세명전기,017510,24,11430,2,1810,18.81,10001358,6334200,15246000,10001358,18.81,157.89,65.60,65.60,111231594200,63.83,63.83,111231594200
신흥에스이씨,243840,25,5310,2,440,9.03,9743631,1158951,38558235,9743631,9.03,840.73,25.27,25.27,50740224073,24.78,24.78,50740224073
협진,138360,26,868,5,-75,-7.95,8911815,16285107,48348248,8911815,-7.95,54.72,18.43,18.43,8256923638,19.68,19.68,8256923638
우양,103840,27,4580,2,305,7.13,8696565,2140970,16366428,8696565,7.13,406.20,53.14,53.14,39853171148,53.17,53.17,39853171148
RISE 2차전지액티브,422420,28,6380,2,270,4.42,8550662,249268,27580000,8550662,4.42,3430.31,31.00,31.00,54499852709,30.97,30.97,54499852709
삼성전자,005930,29,71100,5,-700,-0.97,8489542,22241128,5919637922,8489542,-0.97,38.17,0.14,0.14,604847725900,0.14,0.14,604847725900
화천기계,010660,30,5440,2,495,10.01,8309127,3331221,22000000,8309127,10.01,249.43,37.77,37.77,45129018330,37.71,37.71,45129018330
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1289 5 -4 -0.31 147781659 299198912 1207400000 147781659 -0.31 49.39 12.24 12.24 190619315111 12.25 12.25 190619315111
3 이브이첨단소재 131400 2 2770 2 530 23.66 45573863 8796477 59589882 45573863 23.66 518.09 76.48 76.48 117240966550 71.03 71.03 117240966550
4 빌리언스 044480 3 570 1 131 29.84 42242555 26344820 40663728 42242555 29.84 160.34 103.88 103.88 22903537693 98.81 98.81 22903537693
5 KODEX 2차전지산업레버리지 462330 4 1198 2 71 6.30 41423410 31203024 280600000 41423410 6.30 132.75 14.76 14.76 49330657985 14.67 14.67 49330657985
6 엔투텍 227950 5 628 2 88 16.30 39808416 81660680 172541047 39808416 16.30 48.75 23.07 23.07 24333024962 22.46 22.46 24333024962
7 동양철관 008970 6 1698 2 91 5.66 31353384 7067982 159801815 31353384 5.66 443.60 19.62 19.62 53730919390 19.80 19.80 53730919390
8 삼기에너지솔루션즈 419050 7 2425 2 195 8.74 27691297 6412393 57196240 27691297 8.74 431.84 48.41 48.41 68894510049 49.67 49.67 68894510049
9 하이드로리튬 101670 8 3055 1 705 30.00 26623748 8831000 54169970 26623748 30.00 301.48 49.15 49.15 75958097709 45.90 45.90 75958097709
10 리튬포어스 073570 9 1655 2 361 27.90 24518095 3856651 48971452 24518095 27.90 635.74 50.07 50.07 37874526032 46.73 46.73 37874526032
11 좋은사람들 033340 10 2270 2 75 3.42 23357699 62871004 96950558 23357699 3.42 37.15 24.09 24.09 54223692120 24.64 24.64 54223692120
12 중앙첨단소재 051980 11 3310 2 310 10.33 22095821 2591696 101802299 22095821 10.33 852.56 21.70 21.70 73942256090 21.94 21.94 73942256090
13 조광ILI 044060 12 57 5 -675 -92.21 18790706 0 95732184 18790706 -92.21 0.00 19.63 19.63 1193378951 21.87 21.87 1193378951
14 KODEX 코스닥150선물인버스 251340 13 3395 5 -20 -0.59 15443631 23398128 72300000 15443631 -0.59 66.00 21.36 21.36 52671801183 21.46 21.46 52671801183
15 누보 332290 14 1411 2 103 7.87 14479047 7001409 33384803 14479047 7.87 206.80 43.37 43.37 22923958669 48.66 48.66 22923958669
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 13752822 83850664 1497000000 13752822 0.00 16.40 0.92 0.92 1125314789 0.92 0.92 1125314789
17 스튜디오미르 408900 16 4935 2 185 3.89 13005089 11140323 32729532 13005089 3.89 116.74 39.74 39.74 66377033582 41.10 41.10 66377033582
18 KODEX 인버스 114800 17 3465 3 0 0.00 12882845 28781030 220400000 12882845 0.00 44.76 5.85 5.85 44644977073 5.85 5.85 44644977073
19 KODEX 코스닥150레버리지 233740 18 9100 2 140 1.56 12614144 15085861 200600000 12614144 1.56 83.62 6.29 6.29 113811158273 6.23 6.23 113811158273
20 KODEX 레버리지 122630 19 25195 2 95 0.38 12436178 22130620 102250000 12436178 0.38 56.19 12.16 12.16 313034883465 12.15 12.15 313034883465
21 TIGER 2차전지TOP10레버리지 412570 20 1246 2 54 4.53 11057323 6034903 97000000 11057323 4.53 183.22 11.40 11.40 13739541000 11.37 11.37 13739541000
22 썸에이지 208640 21 726 1 167 29.87 10388502 72238672 139240254 10388502 29.87 14.38 7.46 7.46 7036589686 6.96 6.96 7036589686
23 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 22 69 2 1 1.47 10148087 35066552 633000000 10148087 1.47 28.94 1.60 1.60 699933284 1.60 1.60 699933284
24 두산에너빌리티 034020 23 69800 2 3400 5.12 10102084 3430734 640561146 10102084 5.12 294.46 1.58 1.58 698767354850 1.56 1.56 698767354850
25 세명전기 017510 24 11430 2 1810 18.81 10001358 6334200 15246000 10001358 18.81 157.89 65.60 65.60 111231594200 63.83 63.83 111231594200
26 신흥에스이씨 243840 25 5310 2 440 9.03 9743631 1158951 38558235 9743631 9.03 840.73 25.27 25.27 50740224073 24.78 24.78 50740224073
27 협진 138360 26 868 5 -75 -7.95 8911815 16285107 48348248 8911815 -7.95 54.72 18.43 18.43 8256923638 19.68 19.68 8256923638
28 우양 103840 27 4580 2 305 7.13 8696565 2140970 16366428 8696565 7.13 406.20 53.14 53.14 39853171148 53.17 53.17 39853171148
29 RISE 2차전지액티브 422420 28 6380 2 270 4.42 8550662 249268 27580000 8550662 4.42 3430.31 31.00 31.00 54499852709 30.97 30.97 54499852709
30 삼성전자 005930 29 71100 5 -700 -0.97 8489542 22241128 5919637922 8489542 -0.97 38.17 0.14 0.14 604847725900 0.14 0.14 604847725900
31 화천기계 010660 30 5440 2 495 10.01 8309127 3331221 22000000 8309127 10.01 249.43 37.77 37.77 45129018330 37.71 37.71 45129018330

31
top30/20250811/top30-av-20250811-134000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1289,5,-4,-0.31,149756056,299198912,1207400000,149756056,-0.31,50.05,12.40,12.40,193163221154,12.41,12.41,193163221154
이브이첨단소재,131400,2,2740,2,500,22.32,46803019,8796477,59589882,46803019,22.32,532.07,78.54,78.54,120603897992,73.86,73.86,120603897992
빌리언스,044480,3,570,1,131,29.84,42243003,26344820,40663728,42243003,29.84,160.35,103.88,103.88,22903793053,98.82,98.82,22903793053
KODEX 2차전지산업레버리지,462330,4,1198,2,71,6.30,41630272,31203024,280600000,41630272,6.30,133.42,14.84,14.84,49578531248,14.75,14.75,49578531248
엔투텍,227950,5,622,2,82,15.19,40691898,81660680,172541047,40691898,15.19,49.83,23.58,23.58,24886630554,23.19,23.19,24886630554
동양철관,008970,6,1697,2,90,5.60,31489215,7067982,159801815,31489215,5.60,445.52,19.71,19.71,53961548987,19.90,19.90,53961548987
삼기에너지솔루션즈,419050,7,2425,2,195,8.74,27887880,6412393,57196240,27887880,8.74,434.91,48.76,48.76,69369237864,50.01,50.01,69369237864
하이드로리튬,101670,8,3055,1,705,30.00,26637692,8831000,54169970,26637692,30.00,301.64,49.17,49.17,76000696629,45.92,45.92,76000696629
리튬포어스,073570,9,1643,2,349,26.97,24758632,3856651,48971452,24758632,26.97,641.97,50.56,50.56,38270219694,47.56,47.56,38270219694
좋은사람들,033340,10,2270,2,75,3.42,23392676,62871004,96950558,23392676,3.42,37.21,24.13,24.13,54303055555,24.67,24.67,54303055555
중앙첨단소재,051980,11,3320,2,320,10.67,22193942,2591696,101802299,22193942,10.67,856.35,21.80,21.80,74267974840,21.97,21.97,74267974840
조광ILI,044060,12,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,15518648,23398128,72300000,15518648,-0.59,66.32,21.46,21.46,52926112898,21.56,21.56,52926112898
누보,332290,14,1398,2,90,6.88,14813151,7001409,33384803,14813151,6.88,211.57,44.37,44.37,23395172035,50.13,50.13,23395172035
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13762967,83850664,1497000000,13762967,0.00,16.41,0.92,0.92,1126136679,0.92,0.92,1126136679
스튜디오미르,408900,16,4915,2,165,3.47,13057970,11140323,32729532,13057970,3.47,117.21,39.90,39.90,66637207839,41.42,41.42,66637207839
KODEX 인버스,114800,17,3462,5,-3,-0.09,12945823,28781030,220400000,12945823,-0.09,44.98,5.87,5.87,44863108484,5.88,5.88,44863108484
KODEX 코스닥150레버리지,233740,18,9105,2,145,1.62,12822944,15085861,200600000,12822944,1.62,85.00,6.39,6.39,115713208747,6.34,6.34,115713208747
KODEX 레버리지,122630,19,25205,2,105,0.42,12820214,22130620,102250000,12820214,0.42,57.93,12.54,12.54,322709008630,12.52,12.52,322709008630
TIGER 2차전지TOP10레버리지,412570,20,1247,2,55,4.61,11224520,6034903,97000000,11224520,4.61,185.99,11.57,11.57,13947906034,11.53,11.53,13947906034
신흥에스이씨,243840,21,5210,2,340,6.98,10451387,1158951,38558235,10451387,6.98,901.80,27.11,27.11,54447689598,27.10,27.10,54447689598
썸에이지,208640,22,726,1,167,29.87,10391895,72238672,139240254,10391895,29.87,14.39,7.46,7.46,7039053004,6.96,6.96,7039053004
두산에너빌리티,034020,23,69700,2,3300,4.97,10239238,3430734,640561146,10239238,4.97,298.46,1.60,1.60,708330304550,1.59,1.59,708330304550
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,68,3,0,0.00,10166087,35066552,633000000,10166087,0.00,28.99,1.61,1.61,701157284,1.63,1.63,701157284
세명전기,017510,25,11370,2,1750,18.19,10131355,6334200,15246000,10131355,18.19,159.95,66.45,66.45,112717201325,65.02,65.02,112717201325
협진,138360,26,871,5,-72,-7.64,8948741,16285107,48348248,8948741,-7.64,54.95,18.51,18.51,8288999392,19.68,19.68,8288999392
우양,103840,27,4605,2,330,7.72,8938854,2140970,16366428,8938854,7.72,417.51,54.62,54.62,40975384700,54.37,54.37,40975384700
RISE 2차전지액티브,422420,28,6380,2,270,4.42,8685334,249268,27580000,8685334,4.42,3484.34,31.49,31.49,55358990354,31.46,31.46,55358990354
삼성전자,005930,29,71000,5,-800,-1.11,8614848,22241128,5919637922,8614848,-1.11,38.73,0.15,0.15,613749569750,0.15,0.15,613749569750
화천기계,010660,30,5340,2,395,7.99,8565805,3331221,22000000,8565805,7.99,257.14,38.94,38.94,46497009715,39.58,39.58,46497009715
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1289 5 -4 -0.31 149756056 299198912 1207400000 149756056 -0.31 50.05 12.40 12.40 193163221154 12.41 12.41 193163221154
3 이브이첨단소재 131400 2 2740 2 500 22.32 46803019 8796477 59589882 46803019 22.32 532.07 78.54 78.54 120603897992 73.86 73.86 120603897992
4 빌리언스 044480 3 570 1 131 29.84 42243003 26344820 40663728 42243003 29.84 160.35 103.88 103.88 22903793053 98.82 98.82 22903793053
5 KODEX 2차전지산업레버리지 462330 4 1198 2 71 6.30 41630272 31203024 280600000 41630272 6.30 133.42 14.84 14.84 49578531248 14.75 14.75 49578531248
6 엔투텍 227950 5 622 2 82 15.19 40691898 81660680 172541047 40691898 15.19 49.83 23.58 23.58 24886630554 23.19 23.19 24886630554
7 동양철관 008970 6 1697 2 90 5.60 31489215 7067982 159801815 31489215 5.60 445.52 19.71 19.71 53961548987 19.90 19.90 53961548987
8 삼기에너지솔루션즈 419050 7 2425 2 195 8.74 27887880 6412393 57196240 27887880 8.74 434.91 48.76 48.76 69369237864 50.01 50.01 69369237864
9 하이드로리튬 101670 8 3055 1 705 30.00 26637692 8831000 54169970 26637692 30.00 301.64 49.17 49.17 76000696629 45.92 45.92 76000696629
10 리튬포어스 073570 9 1643 2 349 26.97 24758632 3856651 48971452 24758632 26.97 641.97 50.56 50.56 38270219694 47.56 47.56 38270219694
11 좋은사람들 033340 10 2270 2 75 3.42 23392676 62871004 96950558 23392676 3.42 37.21 24.13 24.13 54303055555 24.67 24.67 54303055555
12 중앙첨단소재 051980 11 3320 2 320 10.67 22193942 2591696 101802299 22193942 10.67 856.35 21.80 21.80 74267974840 21.97 21.97 74267974840
13 조광ILI 044060 12 53 5 -679 -92.76 20483521 0 95732184 20483521 -92.76 0.00 21.40 21.40 1283098146 25.29 25.29 1283098146
14 KODEX 코스닥150선물인버스 251340 13 3395 5 -20 -0.59 15518648 23398128 72300000 15518648 -0.59 66.32 21.46 21.46 52926112898 21.56 21.56 52926112898
15 누보 332290 14 1398 2 90 6.88 14813151 7001409 33384803 14813151 6.88 211.57 44.37 44.37 23395172035 50.13 50.13 23395172035
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 13762967 83850664 1497000000 13762967 0.00 16.41 0.92 0.92 1126136679 0.92 0.92 1126136679
17 스튜디오미르 408900 16 4915 2 165 3.47 13057970 11140323 32729532 13057970 3.47 117.21 39.90 39.90 66637207839 41.42 41.42 66637207839
18 KODEX 인버스 114800 17 3462 5 -3 -0.09 12945823 28781030 220400000 12945823 -0.09 44.98 5.87 5.87 44863108484 5.88 5.88 44863108484
19 KODEX 코스닥150레버리지 233740 18 9105 2 145 1.62 12822944 15085861 200600000 12822944 1.62 85.00 6.39 6.39 115713208747 6.34 6.34 115713208747
20 KODEX 레버리지 122630 19 25205 2 105 0.42 12820214 22130620 102250000 12820214 0.42 57.93 12.54 12.54 322709008630 12.52 12.52 322709008630
21 TIGER 2차전지TOP10레버리지 412570 20 1247 2 55 4.61 11224520 6034903 97000000 11224520 4.61 185.99 11.57 11.57 13947906034 11.53 11.53 13947906034
22 신흥에스이씨 243840 21 5210 2 340 6.98 10451387 1158951 38558235 10451387 6.98 901.80 27.11 27.11 54447689598 27.10 27.10 54447689598
23 썸에이지 208640 22 726 1 167 29.87 10391895 72238672 139240254 10391895 29.87 14.39 7.46 7.46 7039053004 6.96 6.96 7039053004
24 두산에너빌리티 034020 23 69700 2 3300 4.97 10239238 3430734 640561146 10239238 4.97 298.46 1.60 1.60 708330304550 1.59 1.59 708330304550
25 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 24 68 3 0 0.00 10166087 35066552 633000000 10166087 0.00 28.99 1.61 1.61 701157284 1.63 1.63 701157284
26 세명전기 017510 25 11370 2 1750 18.19 10131355 6334200 15246000 10131355 18.19 159.95 66.45 66.45 112717201325 65.02 65.02 112717201325
27 협진 138360 26 871 5 -72 -7.64 8948741 16285107 48348248 8948741 -7.64 54.95 18.51 18.51 8288999392 19.68 19.68 8288999392
28 우양 103840 27 4605 2 330 7.72 8938854 2140970 16366428 8938854 7.72 417.51 54.62 54.62 40975384700 54.37 54.37 40975384700
29 RISE 2차전지액티브 422420 28 6380 2 270 4.42 8685334 249268 27580000 8685334 4.42 3484.34 31.49 31.49 55358990354 31.46 31.46 55358990354
30 삼성전자 005930 29 71000 5 -800 -1.11 8614848 22241128 5919637922 8614848 -1.11 38.73 0.15 0.15 613749569750 0.15 0.15 613749569750
31 화천기계 010660 30 5340 2 395 7.99 8565805 3331221 22000000 8565805 7.99 257.14 38.94 38.94 46497009715 39.58 39.58 46497009715

31
top30/20250811/top30-av-20250811-135000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1290,5,-3,-0.23,151823888,299198912,1207400000,151823888,-0.23,50.74,12.57,12.57,195829614438,12.57,12.57,195829614438
이브이첨단소재,131400,2,2700,2,460,20.54,47893390,8796477,59589882,47893390,20.54,544.46,80.37,80.37,123565666260,76.80,76.80,123565666260
빌리언스,044480,3,570,1,131,29.84,42244619,26344820,40663728,42244619,29.84,160.35,103.89,103.89,22904714173,98.82,98.82,22904714173
KODEX 2차전지산업레버리지,462330,4,1201,2,74,6.57,41903743,31203024,280600000,41903743,6.57,134.29,14.93,14.93,49906715822,14.81,14.81,49906715822
엔투텍,227950,5,620,2,80,14.81,41081070,81660680,172541047,41081070,14.81,50.31,23.81,23.81,25127714415,23.49,23.49,25127714415
동양철관,008970,6,1688,2,81,5.04,32055445,7067982,159801815,32055445,5.04,453.53,20.06,20.06,54918090370,20.36,20.36,54918090370
삼기에너지솔루션즈,419050,7,2385,2,155,6.95,28082447,6412393,57196240,28082447,6.95,437.94,49.10,49.10,69836210059,51.19,51.19,69836210059
하이드로리튬,101670,8,3055,1,705,30.00,26648528,8831000,54169970,26648528,30.00,301.76,49.19,49.19,76033800609,45.94,45.94,76033800609
리튬포어스,073570,9,1614,2,320,24.73,25332789,3856651,48971452,25332789,24.73,656.86,51.73,51.73,39202106077,49.60,49.60,39202106077
좋은사람들,033340,10,2270,2,75,3.42,23487235,62871004,96950558,23487235,3.42,37.36,24.23,24.23,54517228180,24.77,24.77,54517228180
중앙첨단소재,051980,11,3275,2,275,9.17,22547630,2591696,101802299,22547630,9.17,870.00,22.15,22.15,75434323212,22.63,22.63,75434323212
조광ILI,044060,12,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,15571002,23398128,72300000,15571002,-0.59,66.55,21.54,21.54,53103615189,21.63,21.63,53103615189
누보,332290,14,1404,2,96,7.34,14909495,7001409,33384803,14909495,7.34,212.95,44.66,44.66,23530297623,50.20,50.20,23530297623
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,81,5,-1,-1.22,13777834,83850664,1497000000,13777834,-1.22,16.43,0.92,0.92,1127344388,0.93,0.93,1127344388
스튜디오미르,408900,16,4905,2,155,3.26,13128649,11140323,32729532,13128649,3.26,117.85,40.11,40.11,66985121469,41.73,41.73,66985121469
KODEX 인버스,114800,17,3465,3,0,0.00,13049859,28781030,220400000,13049859,0.00,45.34,5.92,5.92,45223416694,5.92,5.92,45223416694
KODEX 레버리지,122630,18,25175,2,75,0.30,12938476,22130620,102250000,12938476,0.30,58.46,12.65,12.65,325687876195,12.65,12.65,325687876195
KODEX 코스닥150레버리지,233740,19,9100,2,140,1.56,12927063,15085861,200600000,12927063,1.56,85.69,6.44,6.44,116660764037,6.39,6.39,116660764037
TIGER 2차전지TOP10레버리지,412570,20,1249,2,57,4.78,11323865,6034903,97000000,11323865,4.78,187.64,11.67,11.67,14071896584,11.61,11.61,14071896584
신흥에스이씨,243840,21,5180,2,310,6.37,10669817,1158951,38558235,10669817,6.37,920.64,27.67,27.67,55587451563,27.83,27.83,55587451563
썸에이지,208640,22,726,1,167,29.87,10394939,72238672,139240254,10394939,29.87,14.39,7.47,7.47,7041262948,6.97,6.97,7041262948
두산에너빌리티,034020,23,69450,2,3050,4.59,10368978,3430734,640561146,10368978,4.59,302.24,1.62,1.62,717356879400,1.61,1.61,717356879400
세명전기,017510,24,11240,2,1620,16.84,10297241,6334200,15246000,10297241,16.84,162.57,67.54,67.54,114591379015,66.87,66.87,114591379015
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,25,69,2,1,1.47,10166088,35066552,633000000,10166088,1.47,28.99,1.61,1.61,701157353,1.61,1.61,701157353
RISE 2차전지액티브,422420,26,6385,2,275,4.50,9199867,249268,27580000,9199867,4.50,3690.75,33.36,33.36,58641707949,33.30,33.30,58641707949
우양,103840,27,4650,2,375,8.77,9155214,2140970,16366428,9155214,8.77,427.62,55.94,55.94,41975700116,55.16,55.16,41975700116
협진,138360,28,874,5,-69,-7.32,8975231,16285107,48348248,8975231,-7.32,55.11,18.56,18.56,8312115940,19.67,19.67,8312115940
삼성전자,005930,29,71100,5,-700,-0.97,8696276,22241128,5919637922,8696276,-0.97,39.10,0.15,0.15,619535232700,0.15,0.15,619535232700
화천기계,010660,30,5300,2,355,7.18,8687953,3331221,22000000,8687953,7.18,260.80,39.49,39.49,47145651565,40.43,40.43,47145651565
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1290 5 -3 -0.23 151823888 299198912 1207400000 151823888 -0.23 50.74 12.57 12.57 195829614438 12.57 12.57 195829614438
3 이브이첨단소재 131400 2 2700 2 460 20.54 47893390 8796477 59589882 47893390 20.54 544.46 80.37 80.37 123565666260 76.80 76.80 123565666260
4 빌리언스 044480 3 570 1 131 29.84 42244619 26344820 40663728 42244619 29.84 160.35 103.89 103.89 22904714173 98.82 98.82 22904714173
5 KODEX 2차전지산업레버리지 462330 4 1201 2 74 6.57 41903743 31203024 280600000 41903743 6.57 134.29 14.93 14.93 49906715822 14.81 14.81 49906715822
6 엔투텍 227950 5 620 2 80 14.81 41081070 81660680 172541047 41081070 14.81 50.31 23.81 23.81 25127714415 23.49 23.49 25127714415
7 동양철관 008970 6 1688 2 81 5.04 32055445 7067982 159801815 32055445 5.04 453.53 20.06 20.06 54918090370 20.36 20.36 54918090370
8 삼기에너지솔루션즈 419050 7 2385 2 155 6.95 28082447 6412393 57196240 28082447 6.95 437.94 49.10 49.10 69836210059 51.19 51.19 69836210059
9 하이드로리튬 101670 8 3055 1 705 30.00 26648528 8831000 54169970 26648528 30.00 301.76 49.19 49.19 76033800609 45.94 45.94 76033800609
10 리튬포어스 073570 9 1614 2 320 24.73 25332789 3856651 48971452 25332789 24.73 656.86 51.73 51.73 39202106077 49.60 49.60 39202106077
11 좋은사람들 033340 10 2270 2 75 3.42 23487235 62871004 96950558 23487235 3.42 37.36 24.23 24.23 54517228180 24.77 24.77 54517228180
12 중앙첨단소재 051980 11 3275 2 275 9.17 22547630 2591696 101802299 22547630 9.17 870.00 22.15 22.15 75434323212 22.63 22.63 75434323212
13 조광ILI 044060 12 53 5 -679 -92.76 20483521 0 95732184 20483521 -92.76 0.00 21.40 21.40 1283098146 25.29 25.29 1283098146
14 KODEX 코스닥150선물인버스 251340 13 3395 5 -20 -0.59 15571002 23398128 72300000 15571002 -0.59 66.55 21.54 21.54 53103615189 21.63 21.63 53103615189
15 누보 332290 14 1404 2 96 7.34 14909495 7001409 33384803 14909495 7.34 212.95 44.66 44.66 23530297623 50.20 50.20 23530297623
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 81 5 -1 -1.22 13777834 83850664 1497000000 13777834 -1.22 16.43 0.92 0.92 1127344388 0.93 0.93 1127344388
17 스튜디오미르 408900 16 4905 2 155 3.26 13128649 11140323 32729532 13128649 3.26 117.85 40.11 40.11 66985121469 41.73 41.73 66985121469
18 KODEX 인버스 114800 17 3465 3 0 0.00 13049859 28781030 220400000 13049859 0.00 45.34 5.92 5.92 45223416694 5.92 5.92 45223416694
19 KODEX 레버리지 122630 18 25175 2 75 0.30 12938476 22130620 102250000 12938476 0.30 58.46 12.65 12.65 325687876195 12.65 12.65 325687876195
20 KODEX 코스닥150레버리지 233740 19 9100 2 140 1.56 12927063 15085861 200600000 12927063 1.56 85.69 6.44 6.44 116660764037 6.39 6.39 116660764037
21 TIGER 2차전지TOP10레버리지 412570 20 1249 2 57 4.78 11323865 6034903 97000000 11323865 4.78 187.64 11.67 11.67 14071896584 11.61 11.61 14071896584
22 신흥에스이씨 243840 21 5180 2 310 6.37 10669817 1158951 38558235 10669817 6.37 920.64 27.67 27.67 55587451563 27.83 27.83 55587451563
23 썸에이지 208640 22 726 1 167 29.87 10394939 72238672 139240254 10394939 29.87 14.39 7.47 7.47 7041262948 6.97 6.97 7041262948
24 두산에너빌리티 034020 23 69450 2 3050 4.59 10368978 3430734 640561146 10368978 4.59 302.24 1.62 1.62 717356879400 1.61 1.61 717356879400
25 세명전기 017510 24 11240 2 1620 16.84 10297241 6334200 15246000 10297241 16.84 162.57 67.54 67.54 114591379015 66.87 66.87 114591379015
26 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 25 69 2 1 1.47 10166088 35066552 633000000 10166088 1.47 28.99 1.61 1.61 701157353 1.61 1.61 701157353
27 RISE 2차전지액티브 422420 26 6385 2 275 4.50 9199867 249268 27580000 9199867 4.50 3690.75 33.36 33.36 58641707949 33.30 33.30 58641707949
28 우양 103840 27 4650 2 375 8.77 9155214 2140970 16366428 9155214 8.77 427.62 55.94 55.94 41975700116 55.16 55.16 41975700116
29 협진 138360 28 874 5 -69 -7.32 8975231 16285107 48348248 8975231 -7.32 55.11 18.56 18.56 8312115940 19.67 19.67 8312115940
30 삼성전자 005930 29 71100 5 -700 -0.97 8696276 22241128 5919637922 8696276 -0.97 39.10 0.15 0.15 619535232700 0.15 0.15 619535232700
31 화천기계 010660 30 5300 2 355 7.18 8687953 3331221 22000000 8687953 7.18 260.80 39.49 39.49 47145651565 40.43 40.43 47145651565

31
top30/20250811/top30-av-20250811-140000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,154869983,299198912,1207400000,154869983,-0.08,51.76,12.83,12.83,199763237221,12.81,12.81,199763237221
이브이첨단소재,131400,2,2740,2,500,22.32,48618384,8796477,59589882,48618384,22.32,552.70,81.59,81.59,125544398664,76.89,76.89,125544398664
KODEX 2차전지산업레버리지,462330,3,1204,2,77,6.83,42809217,31203024,280600000,42809217,6.83,137.20,15.26,15.26,50996605190,15.09,15.09,50996605190
빌리언스,044480,4,570,1,131,29.84,42252709,26344820,40663728,42252709,29.84,160.38,103.91,103.91,22909325473,98.84,98.84,22909325473
엔투텍,227950,5,613,2,73,13.52,41667493,81660680,172541047,41667493,13.52,51.03,24.15,24.15,25487268428,24.10,24.10,25487268428
동양철관,008970,6,1691,2,84,5.23,32314330,7067982,159801815,32314330,5.23,457.19,20.22,20.22,55354612271,20.48,20.48,55354612271
삼기에너지솔루션즈,419050,7,2370,2,140,6.28,28435078,6412393,57196240,28435078,6.28,443.44,49.71,49.71,70674537689,52.14,52.14,70674537689
하이드로리튬,101670,8,3055,1,705,30.00,26804573,8831000,54169970,26804573,30.00,303.53,49.48,49.48,76510518084,46.23,46.23,76510518084
리튬포어스,073570,9,1620,2,326,25.19,25630367,3856651,48971452,25630367,25.19,664.58,52.34,52.34,39685300074,50.02,50.02,39685300074
좋은사람들,033340,10,2265,2,70,3.19,23548953,62871004,96950558,23548953,3.19,37.46,24.29,24.29,54657130972,24.89,24.89,54657130972
중앙첨단소재,051980,11,3285,2,285,9.50,22809893,2591696,101802299,22809893,9.50,880.11,22.41,22.41,76294733842,22.81,22.81,76294733842
조광ILI,044060,12,53,5,-679,-92.76,20483521,0,95732184,20483521,-92.76,0.00,21.40,21.40,1283098146,25.29,25.29,1283098146
KODEX 코스닥150선물인버스,251340,13,3395,5,-20,-0.59,15973424,23398128,72300000,15973424,-0.59,68.27,22.09,22.09,54469823505,22.19,22.19,54469823505
누보,332290,14,1394,2,86,6.57,15019546,7001409,33384803,15019546,6.57,214.52,44.99,44.99,23684637216,50.89,50.89,23684637216
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,13784835,83850664,1497000000,13784835,0.00,16.44,0.92,0.92,1127911470,0.92,0.92,1127911470
KODEX 인버스,114800,16,3467,2,2,0.06,13461035,28781030,220400000,13461035,0.06,46.77,6.11,6.11,46648518627,6.10,6.10,46648518627
스튜디오미르,408900,17,4940,2,190,4.00,13237764,11140323,32729532,13237764,4.00,118.83,40.45,40.45,67520188059,41.76,41.76,67520188059
KODEX 레버리지,122630,18,25140,2,40,0.16,13232106,22130620,102250000,13232106,0.16,59.79,12.94,12.94,333072822738,12.96,12.96,333072822738
KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,13060379,15085861,200600000,13060379,1.51,86.57,6.51,6.51,117873020704,6.46,6.46,117873020704
우양,103840,20,4900,2,625,14.62,12441914,2140970,16366428,12441914,14.62,581.13,76.02,76.02,57903714389,72.20,72.20,57903714389
TIGER 2차전지TOP10레버리지,412570,21,1249,2,57,4.78,11599483,6034903,97000000,11599483,4.78,192.21,11.96,11.96,14416317879,11.90,11.90,14416317879
신흥에스이씨,243840,22,5200,2,330,6.78,10810732,1158951,38558235,10810732,6.78,932.80,28.04,28.04,56320639838,28.09,28.09,56320639838
두산에너빌리티,034020,23,69400,2,3000,4.52,10569117,3430734,640561146,10569117,4.52,308.07,1.65,1.65,731254530450,1.64,1.64,731254530450
세명전기,017510,24,11200,2,1580,16.42,10443930,6334200,15246000,10443930,16.42,164.88,68.50,68.50,116235035465,68.07,68.07,116235035465
썸에이지,208640,25,726,1,167,29.87,10396643,72238672,139240254,10396643,29.87,14.39,7.47,7.47,7042500052,6.97,6.97,7042500052
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,26,69,2,1,1.47,10166088,35066552,633000000,10166088,1.47,28.99,1.61,1.61,701157353,1.61,1.61,701157353
RISE 2차전지액티브,422420,27,6395,2,285,4.66,9493088,249268,27580000,9493088,4.66,3808.39,34.42,34.42,60516631439,34.31,34.31,60516631439
삼성전자,005930,28,71050,5,-750,-1.04,9155805,22241128,5919637922,9155805,-1.04,41.17,0.15,0.15,652163913900,0.16,0.16,652163913900
협진,138360,29,871,5,-72,-7.64,9024140,16285107,48348248,9024140,-7.64,55.41,18.66,18.66,8354729676,19.84,19.84,8354729676
화천기계,010660,30,5340,2,395,7.99,8769703,3331221,22000000,8769703,7.99,263.26,39.86,39.86,47581793760,40.50,40.50,47581793760
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 154869983 299198912 1207400000 154869983 -0.08 51.76 12.83 12.83 199763237221 12.81 12.81 199763237221
3 이브이첨단소재 131400 2 2740 2 500 22.32 48618384 8796477 59589882 48618384 22.32 552.70 81.59 81.59 125544398664 76.89 76.89 125544398664
4 KODEX 2차전지산업레버리지 462330 3 1204 2 77 6.83 42809217 31203024 280600000 42809217 6.83 137.20 15.26 15.26 50996605190 15.09 15.09 50996605190
5 빌리언스 044480 4 570 1 131 29.84 42252709 26344820 40663728 42252709 29.84 160.38 103.91 103.91 22909325473 98.84 98.84 22909325473
6 엔투텍 227950 5 613 2 73 13.52 41667493 81660680 172541047 41667493 13.52 51.03 24.15 24.15 25487268428 24.10 24.10 25487268428
7 동양철관 008970 6 1691 2 84 5.23 32314330 7067982 159801815 32314330 5.23 457.19 20.22 20.22 55354612271 20.48 20.48 55354612271
8 삼기에너지솔루션즈 419050 7 2370 2 140 6.28 28435078 6412393 57196240 28435078 6.28 443.44 49.71 49.71 70674537689 52.14 52.14 70674537689
9 하이드로리튬 101670 8 3055 1 705 30.00 26804573 8831000 54169970 26804573 30.00 303.53 49.48 49.48 76510518084 46.23 46.23 76510518084
10 리튬포어스 073570 9 1620 2 326 25.19 25630367 3856651 48971452 25630367 25.19 664.58 52.34 52.34 39685300074 50.02 50.02 39685300074
11 좋은사람들 033340 10 2265 2 70 3.19 23548953 62871004 96950558 23548953 3.19 37.46 24.29 24.29 54657130972 24.89 24.89 54657130972
12 중앙첨단소재 051980 11 3285 2 285 9.50 22809893 2591696 101802299 22809893 9.50 880.11 22.41 22.41 76294733842 22.81 22.81 76294733842
13 조광ILI 044060 12 53 5 -679 -92.76 20483521 0 95732184 20483521 -92.76 0.00 21.40 21.40 1283098146 25.29 25.29 1283098146
14 KODEX 코스닥150선물인버스 251340 13 3395 5 -20 -0.59 15973424 23398128 72300000 15973424 -0.59 68.27 22.09 22.09 54469823505 22.19 22.19 54469823505
15 누보 332290 14 1394 2 86 6.57 15019546 7001409 33384803 15019546 6.57 214.52 44.99 44.99 23684637216 50.89 50.89 23684637216
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 13784835 83850664 1497000000 13784835 0.00 16.44 0.92 0.92 1127911470 0.92 0.92 1127911470
17 KODEX 인버스 114800 16 3467 2 2 0.06 13461035 28781030 220400000 13461035 0.06 46.77 6.11 6.11 46648518627 6.10 6.10 46648518627
18 스튜디오미르 408900 17 4940 2 190 4.00 13237764 11140323 32729532 13237764 4.00 118.83 40.45 40.45 67520188059 41.76 41.76 67520188059
19 KODEX 레버리지 122630 18 25140 2 40 0.16 13232106 22130620 102250000 13232106 0.16 59.79 12.94 12.94 333072822738 12.96 12.96 333072822738
20 KODEX 코스닥150레버리지 233740 19 9095 2 135 1.51 13060379 15085861 200600000 13060379 1.51 86.57 6.51 6.51 117873020704 6.46 6.46 117873020704
21 우양 103840 20 4900 2 625 14.62 12441914 2140970 16366428 12441914 14.62 581.13 76.02 76.02 57903714389 72.20 72.20 57903714389
22 TIGER 2차전지TOP10레버리지 412570 21 1249 2 57 4.78 11599483 6034903 97000000 11599483 4.78 192.21 11.96 11.96 14416317879 11.90 11.90 14416317879
23 신흥에스이씨 243840 22 5200 2 330 6.78 10810732 1158951 38558235 10810732 6.78 932.80 28.04 28.04 56320639838 28.09 28.09 56320639838
24 두산에너빌리티 034020 23 69400 2 3000 4.52 10569117 3430734 640561146 10569117 4.52 308.07 1.65 1.65 731254530450 1.64 1.64 731254530450
25 세명전기 017510 24 11200 2 1580 16.42 10443930 6334200 15246000 10443930 16.42 164.88 68.50 68.50 116235035465 68.07 68.07 116235035465
26 썸에이지 208640 25 726 1 167 29.87 10396643 72238672 139240254 10396643 29.87 14.39 7.47 7.47 7042500052 6.97 6.97 7042500052
27 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 26 69 2 1 1.47 10166088 35066552 633000000 10166088 1.47 28.99 1.61 1.61 701157353 1.61 1.61 701157353
28 RISE 2차전지액티브 422420 27 6395 2 285 4.66 9493088 249268 27580000 9493088 4.66 3808.39 34.42 34.42 60516631439 34.31 34.31 60516631439
29 삼성전자 005930 28 71050 5 -750 -1.04 9155805 22241128 5919637922 9155805 -1.04 41.17 0.15 0.15 652163913900 0.16 0.16 652163913900
30 협진 138360 29 871 5 -72 -7.64 9024140 16285107 48348248 9024140 -7.64 55.41 18.66 18.66 8354729676 19.84 19.84 8354729676
31 화천기계 010660 30 5340 2 395 7.99 8769703 3331221 22000000 8769703 7.99 263.26 39.86 39.86 47581793760 40.50 40.50 47581793760

31
top30/20250811/top30-av-20250811-141000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1290,5,-3,-0.23,157304851,299198912,1207400000,157304851,-0.23,52.58,13.03,13.03,202905767188,13.03,13.03,202905767188
이브이첨단소재,131400,2,2700,2,460,20.54,49319577,8796477,59589882,49319577,20.54,560.67,82.77,82.77,127443449007,79.21,79.21,127443449007
KODEX 2차전지산업레버리지,462330,3,1203,2,76,6.74,43166778,31203024,280600000,43166778,6.74,138.34,15.38,15.38,51426098570,15.23,15.23,51426098570
빌리언스,044480,4,570,1,131,29.84,42253815,26344820,40663728,42253815,29.84,160.39,103.91,103.91,22909955893,98.84,98.84,22909955893
엔투텍,227950,5,620,2,80,14.81,42147172,81660680,172541047,42147172,14.81,51.61,24.43,24.43,25785323096,24.10,24.10,25785323096
동양철관,008970,6,1689,2,82,5.10,32415425,7067982,159801815,32415425,5.10,458.62,20.28,20.28,55525170894,20.57,20.57,55525170894
삼기에너지솔루션즈,419050,7,2350,2,120,5.38,28588787,6412393,57196240,28588787,5.38,445.84,49.98,49.98,71037496509,52.85,52.85,71037496509
하이드로리튬,101670,8,3055,1,705,30.00,27061086,8831000,54169970,27061086,30.00,306.43,49.96,49.96,77294165299,46.71,46.71,77294165299
리튬포어스,073570,9,1643,2,349,26.97,25885600,3856651,48971452,25885600,26.97,671.19,52.86,52.86,40102807854,49.84,49.84,40102807854
좋은사람들,033340,10,2260,2,65,2.96,23630372,62871004,96950558,23630372,2.96,37.59,24.37,24.37,54841849340,25.03,25.03,54841849340
중앙첨단소재,051980,11,3270,2,270,9.00,22956809,2591696,101802299,22956809,9.00,885.78,22.55,22.55,76775721072,23.06,23.06,76775721072
조광ILI,044060,12,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
KODEX 코스닥150선물인버스,251340,13,3390,5,-25,-0.73,16294095,23398128,72300000,16294095,-0.73,69.64,22.54,22.54,55556893122,22.67,22.67,55556893122
우양,103840,14,4940,2,665,15.56,15326331,2140970,16366428,15326331,15.56,715.86,93.64,93.64,72106797017,89.19,89.19,72106797017
누보,332290,15,1393,2,85,6.50,15136742,7001409,33384803,15136742,6.50,216.20,45.34,45.34,23847383720,51.28,51.28,23847383720
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,14112989,35066552,633000000,14112989,1.47,40.25,2.23,2.23,973493522,2.23,2.23,973493522
삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,82,3,0,0.00,13885212,83850664,1497000000,13885212,0.00,16.56,0.93,0.93,1136042308,0.93,0.93,1136042308
KODEX 인버스,114800,18,3465,3,0,0.00,13688740,28781030,220400000,13688740,0.00,47.56,6.21,6.21,47437562875,6.21,6.21,47437562875
KODEX 레버리지,122630,19,25175,2,75,0.30,13489607,22130620,102250000,13489607,0.30,60.95,13.19,13.19,339548627658,13.19,13.19,339548627658
스튜디오미르,408900,20,5020,2,270,5.68,13379447,11140323,32729532,13379447,5.68,120.10,40.88,40.88,68225368438,41.52,41.52,68225368438
KODEX 코스닥150레버리지,233740,21,9115,2,155,1.73,13244188,15085861,200600000,13244188,1.73,87.79,6.60,6.60,119547036926,6.54,6.54,119547036926
TIGER 2차전지TOP10레버리지,412570,22,1249,2,57,4.78,11685127,6034903,97000000,11685127,4.78,193.63,12.05,12.05,14523149049,11.99,11.99,14523149049
신흥에스이씨,243840,23,5160,2,290,5.95,11213801,1158951,38558235,11213801,5.95,967.58,29.08,29.08,58422709478,29.36,29.36,58422709478
두산에너빌리티,034020,24,69400,2,3000,4.52,10751833,3430734,640561146,10751833,4.52,313.40,1.68,1.68,743905835100,1.67,1.67,743905835100
세명전기,017510,25,11110,2,1490,15.49,10576175,6334200,15246000,10576175,15.49,166.97,69.37,69.37,117712988185,69.50,69.50,117712988185
썸에이지,208640,26,726,1,167,29.87,10404362,72238672,139240254,10404362,29.87,14.40,7.47,7.47,7048104046,6.97,6.97,7048104046
RISE 2차전지액티브,422420,27,6395,2,285,4.66,9635322,249268,27580000,9635322,4.66,3865.45,34.94,34.94,61425931739,34.83,34.83,61425931739
삼성전자,005930,28,71100,5,-700,-0.97,9301954,22241128,5919637922,9301954,-0.97,41.82,0.16,0.16,662554927300,0.16,0.16,662554927300
협진,138360,29,870,5,-73,-7.74,9061571,16285107,48348248,9061571,-7.74,55.64,18.74,18.74,8387381020,19.94,19.94,8387381020
화천기계,010660,30,5310,2,365,7.38,8838744,3331221,22000000,8838744,7.38,265.33,40.18,40.18,47951007100,41.05,41.05,47951007100
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1290 5 -3 -0.23 157304851 299198912 1207400000 157304851 -0.23 52.58 13.03 13.03 202905767188 13.03 13.03 202905767188
3 이브이첨단소재 131400 2 2700 2 460 20.54 49319577 8796477 59589882 49319577 20.54 560.67 82.77 82.77 127443449007 79.21 79.21 127443449007
4 KODEX 2차전지산업레버리지 462330 3 1203 2 76 6.74 43166778 31203024 280600000 43166778 6.74 138.34 15.38 15.38 51426098570 15.23 15.23 51426098570
5 빌리언스 044480 4 570 1 131 29.84 42253815 26344820 40663728 42253815 29.84 160.39 103.91 103.91 22909955893 98.84 98.84 22909955893
6 엔투텍 227950 5 620 2 80 14.81 42147172 81660680 172541047 42147172 14.81 51.61 24.43 24.43 25785323096 24.10 24.10 25785323096
7 동양철관 008970 6 1689 2 82 5.10 32415425 7067982 159801815 32415425 5.10 458.62 20.28 20.28 55525170894 20.57 20.57 55525170894
8 삼기에너지솔루션즈 419050 7 2350 2 120 5.38 28588787 6412393 57196240 28588787 5.38 445.84 49.98 49.98 71037496509 52.85 52.85 71037496509
9 하이드로리튬 101670 8 3055 1 705 30.00 27061086 8831000 54169970 27061086 30.00 306.43 49.96 49.96 77294165299 46.71 46.71 77294165299
10 리튬포어스 073570 9 1643 2 349 26.97 25885600 3856651 48971452 25885600 26.97 671.19 52.86 52.86 40102807854 49.84 49.84 40102807854
11 좋은사람들 033340 10 2260 2 65 2.96 23630372 62871004 96950558 23630372 2.96 37.59 24.37 24.37 54841849340 25.03 25.03 54841849340
12 중앙첨단소재 051980 11 3270 2 270 9.00 22956809 2591696 101802299 22956809 9.00 885.78 22.55 22.55 76775721072 23.06 23.06 76775721072
13 조광ILI 044060 12 53 5 -679 -92.76 22247177 0 95732184 22247177 -92.76 0.00 23.24 23.24 1376571914 27.13 27.13 1376571914
14 KODEX 코스닥150선물인버스 251340 13 3390 5 -25 -0.73 16294095 23398128 72300000 16294095 -0.73 69.64 22.54 22.54 55556893122 22.67 22.67 55556893122
15 우양 103840 14 4940 2 665 15.56 15326331 2140970 16366428 15326331 15.56 715.86 93.64 93.64 72106797017 89.19 89.19 72106797017
16 누보 332290 15 1393 2 85 6.50 15136742 7001409 33384803 15136742 6.50 216.20 45.34 45.34 23847383720 51.28 51.28 23847383720
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 69 2 1 1.47 14112989 35066552 633000000 14112989 1.47 40.25 2.23 2.23 973493522 2.23 2.23 973493522
18 삼성 인버스 2X WTI원유 선물 ETN Q530036 17 82 3 0 0.00 13885212 83850664 1497000000 13885212 0.00 16.56 0.93 0.93 1136042308 0.93 0.93 1136042308
19 KODEX 인버스 114800 18 3465 3 0 0.00 13688740 28781030 220400000 13688740 0.00 47.56 6.21 6.21 47437562875 6.21 6.21 47437562875
20 KODEX 레버리지 122630 19 25175 2 75 0.30 13489607 22130620 102250000 13489607 0.30 60.95 13.19 13.19 339548627658 13.19 13.19 339548627658
21 스튜디오미르 408900 20 5020 2 270 5.68 13379447 11140323 32729532 13379447 5.68 120.10 40.88 40.88 68225368438 41.52 41.52 68225368438
22 KODEX 코스닥150레버리지 233740 21 9115 2 155 1.73 13244188 15085861 200600000 13244188 1.73 87.79 6.60 6.60 119547036926 6.54 6.54 119547036926
23 TIGER 2차전지TOP10레버리지 412570 22 1249 2 57 4.78 11685127 6034903 97000000 11685127 4.78 193.63 12.05 12.05 14523149049 11.99 11.99 14523149049
24 신흥에스이씨 243840 23 5160 2 290 5.95 11213801 1158951 38558235 11213801 5.95 967.58 29.08 29.08 58422709478 29.36 29.36 58422709478
25 두산에너빌리티 034020 24 69400 2 3000 4.52 10751833 3430734 640561146 10751833 4.52 313.40 1.68 1.68 743905835100 1.67 1.67 743905835100
26 세명전기 017510 25 11110 2 1490 15.49 10576175 6334200 15246000 10576175 15.49 166.97 69.37 69.37 117712988185 69.50 69.50 117712988185
27 썸에이지 208640 26 726 1 167 29.87 10404362 72238672 139240254 10404362 29.87 14.40 7.47 7.47 7048104046 6.97 6.97 7048104046
28 RISE 2차전지액티브 422420 27 6395 2 285 4.66 9635322 249268 27580000 9635322 4.66 3865.45 34.94 34.94 61425931739 34.83 34.83 61425931739
29 삼성전자 005930 28 71100 5 -700 -0.97 9301954 22241128 5919637922 9301954 -0.97 41.82 0.16 0.16 662554927300 0.16 0.16 662554927300
30 협진 138360 29 870 5 -73 -7.74 9061571 16285107 48348248 9061571 -7.74 55.64 18.74 18.74 8387381020 19.94 19.94 8387381020
31 화천기계 010660 30 5310 2 365 7.38 8838744 3331221 22000000 8838744 7.38 265.33 40.18 40.18 47951007100 41.05 41.05 47951007100

31
top30/20250811/top30-av-20250811-142000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,158899303,299198912,1207400000,158899303,-0.08,53.11,13.16,13.16,204963722052,13.14,13.14,204963722052
이브이첨단소재,131400,2,2640,2,400,17.86,50938274,8796477,59589882,50938274,17.86,579.08,85.48,85.48,131749007900,83.75,83.75,131749007900
KODEX 2차전지산업레버리지,462330,3,1201,2,74,6.57,43421253,31203024,280600000,43421253,6.57,139.16,15.47,15.47,51732161278,15.35,15.35,51732161278
엔투텍,227950,4,620,2,80,14.81,42567467,81660680,172541047,42567467,14.81,52.13,24.67,24.67,26046410725,24.35,24.35,26046410725
빌리언스,044480,5,570,1,131,29.84,42255487,26344820,40663728,42255487,29.84,160.39,103.91,103.91,22910908933,98.85,98.85,22910908933
동양철관,008970,6,1688,2,81,5.04,32556960,7067982,159801815,32556960,5.04,460.63,20.37,20.37,55763945102,20.67,20.67,55763945102
삼기에너지솔루션즈,419050,7,2360,2,130,5.83,28730678,6412393,57196240,28730678,5.83,448.05,50.23,50.23,71370862369,52.87,52.87,71370862369
하이드로리튬,101670,8,3055,1,705,30.00,28329752,8831000,54169970,28329752,30.00,320.80,52.30,52.30,81165699007,49.05,49.05,81165699007
리튬포어스,073570,9,1598,2,304,23.49,26553593,3856651,48971452,26553593,23.49,688.51,54.22,54.22,41174878386,52.62,52.62,41174878386
좋은사람들,033340,10,2270,2,75,3.42,23674927,62871004,96950558,23674927,3.42,37.66,24.42,24.42,54942824951,24.97,24.97,54942824951
중앙첨단소재,051980,11,3235,2,235,7.83,23239007,2591696,101802299,23239007,7.83,896.67,22.83,22.83,77693229950,23.59,23.59,77693229950
조광ILI,044060,12,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
우양,103840,13,4920,2,645,15.09,18332429,2140970,16366428,18332429,15.09,856.27,112.01,112.01,86843336206,107.85,107.85,86843336206
KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,16305649,23398128,72300000,16305649,-0.73,69.69,22.55,22.55,55596068272,22.68,22.68,55596068272
누보,332290,15,1378,2,70,5.35,15229690,7001409,33384803,15229690,5.35,217.52,45.62,45.62,23976104848,52.12,52.12,23976104848
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,14117434,35066552,633000000,14117434,1.47,40.26,2.23,2.23,973795783,2.23,2.23,973795783
삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,82,3,0,0.00,13945705,83850664,1497000000,13945705,0.00,16.63,0.93,0.93,1140942422,0.93,0.93,1140942422
KODEX 인버스,114800,18,3470,2,5,0.14,13731462,28781030,220400000,13731462,0.14,47.71,6.23,6.23,47585682130,6.22,6.22,47585682130
KODEX 레버리지,122630,19,25147,2,47,0.19,13603730,22130620,102250000,13603730,0.19,61.47,13.30,13.30,342419625076,13.32,13.32,342419625076
스튜디오미르,408900,20,5010,2,260,5.47,13538168,11140323,32729532,13538168,5.47,121.52,41.36,41.36,69023010773,42.09,42.09,69023010773
KODEX 코스닥150레버리지,233740,21,9100,2,140,1.56,13393954,15085861,200600000,13393954,1.56,88.78,6.68,6.68,120910400928,6.62,6.62,120910400928
TIGER 2차전지TOP10레버리지,412570,22,1248,2,56,4.70,11730651,6034903,97000000,11730651,4.70,194.38,12.09,12.09,14579950148,12.04,12.04,14579950148
신흥에스이씨,243840,23,5120,2,250,5.13,11441948,1158951,38558235,11441948,5.13,987.27,29.67,29.67,59590953008,30.19,30.19,59590953008
두산에너빌리티,034020,24,69200,2,2800,4.22,10902167,3430734,640561146,10902167,4.22,317.78,1.70,1.70,754313229900,1.70,1.70,754313229900
세명전기,017510,25,11000,2,1380,14.35,10775415,6334200,15246000,10775415,14.35,170.11,70.68,70.68,119916391205,71.50,71.50,119916391205
썸에이지,208640,26,726,1,167,29.87,10407356,72238672,139240254,10407356,29.87,14.41,7.47,7.47,7050277690,6.97,6.97,7050277690
RISE 2차전지액티브,422420,27,6390,2,280,4.58,9821170,249268,27580000,9821170,4.58,3940.00,35.61,35.61,62614318819,35.53,35.53,62614318819
삼성전자,005930,28,71100,5,-700,-0.97,9477610,22241128,5919637922,9477610,-0.97,42.61,0.16,0.16,675047791150,0.16,0.16,675047791150
협진,138360,29,867,5,-76,-8.06,9114319,16285107,48348248,9114319,-8.06,55.97,18.85,18.85,8433190317,20.12,20.12,8433190317
화천기계,010660,30,5280,2,335,6.77,8944430,3331221,22000000,8944430,6.77,268.50,40.66,40.66,48508887025,41.76,41.76,48508887025
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 158899303 299198912 1207400000 158899303 -0.08 53.11 13.16 13.16 204963722052 13.14 13.14 204963722052
3 이브이첨단소재 131400 2 2640 2 400 17.86 50938274 8796477 59589882 50938274 17.86 579.08 85.48 85.48 131749007900 83.75 83.75 131749007900
4 KODEX 2차전지산업레버리지 462330 3 1201 2 74 6.57 43421253 31203024 280600000 43421253 6.57 139.16 15.47 15.47 51732161278 15.35 15.35 51732161278
5 엔투텍 227950 4 620 2 80 14.81 42567467 81660680 172541047 42567467 14.81 52.13 24.67 24.67 26046410725 24.35 24.35 26046410725
6 빌리언스 044480 5 570 1 131 29.84 42255487 26344820 40663728 42255487 29.84 160.39 103.91 103.91 22910908933 98.85 98.85 22910908933
7 동양철관 008970 6 1688 2 81 5.04 32556960 7067982 159801815 32556960 5.04 460.63 20.37 20.37 55763945102 20.67 20.67 55763945102
8 삼기에너지솔루션즈 419050 7 2360 2 130 5.83 28730678 6412393 57196240 28730678 5.83 448.05 50.23 50.23 71370862369 52.87 52.87 71370862369
9 하이드로리튬 101670 8 3055 1 705 30.00 28329752 8831000 54169970 28329752 30.00 320.80 52.30 52.30 81165699007 49.05 49.05 81165699007
10 리튬포어스 073570 9 1598 2 304 23.49 26553593 3856651 48971452 26553593 23.49 688.51 54.22 54.22 41174878386 52.62 52.62 41174878386
11 좋은사람들 033340 10 2270 2 75 3.42 23674927 62871004 96950558 23674927 3.42 37.66 24.42 24.42 54942824951 24.97 24.97 54942824951
12 중앙첨단소재 051980 11 3235 2 235 7.83 23239007 2591696 101802299 23239007 7.83 896.67 22.83 22.83 77693229950 23.59 23.59 77693229950
13 조광ILI 044060 12 53 5 -679 -92.76 22247177 0 95732184 22247177 -92.76 0.00 23.24 23.24 1376571914 27.13 27.13 1376571914
14 우양 103840 13 4920 2 645 15.09 18332429 2140970 16366428 18332429 15.09 856.27 112.01 112.01 86843336206 107.85 107.85 86843336206
15 KODEX 코스닥150선물인버스 251340 14 3390 5 -25 -0.73 16305649 23398128 72300000 16305649 -0.73 69.69 22.55 22.55 55596068272 22.68 22.68 55596068272
16 누보 332290 15 1378 2 70 5.35 15229690 7001409 33384803 15229690 5.35 217.52 45.62 45.62 23976104848 52.12 52.12 23976104848
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 69 2 1 1.47 14117434 35066552 633000000 14117434 1.47 40.26 2.23 2.23 973795783 2.23 2.23 973795783
18 삼성 인버스 2X WTI원유 선물 ETN Q530036 17 82 3 0 0.00 13945705 83850664 1497000000 13945705 0.00 16.63 0.93 0.93 1140942422 0.93 0.93 1140942422
19 KODEX 인버스 114800 18 3470 2 5 0.14 13731462 28781030 220400000 13731462 0.14 47.71 6.23 6.23 47585682130 6.22 6.22 47585682130
20 KODEX 레버리지 122630 19 25147 2 47 0.19 13603730 22130620 102250000 13603730 0.19 61.47 13.30 13.30 342419625076 13.32 13.32 342419625076
21 스튜디오미르 408900 20 5010 2 260 5.47 13538168 11140323 32729532 13538168 5.47 121.52 41.36 41.36 69023010773 42.09 42.09 69023010773
22 KODEX 코스닥150레버리지 233740 21 9100 2 140 1.56 13393954 15085861 200600000 13393954 1.56 88.78 6.68 6.68 120910400928 6.62 6.62 120910400928
23 TIGER 2차전지TOP10레버리지 412570 22 1248 2 56 4.70 11730651 6034903 97000000 11730651 4.70 194.38 12.09 12.09 14579950148 12.04 12.04 14579950148
24 신흥에스이씨 243840 23 5120 2 250 5.13 11441948 1158951 38558235 11441948 5.13 987.27 29.67 29.67 59590953008 30.19 30.19 59590953008
25 두산에너빌리티 034020 24 69200 2 2800 4.22 10902167 3430734 640561146 10902167 4.22 317.78 1.70 1.70 754313229900 1.70 1.70 754313229900
26 세명전기 017510 25 11000 2 1380 14.35 10775415 6334200 15246000 10775415 14.35 170.11 70.68 70.68 119916391205 71.50 71.50 119916391205
27 썸에이지 208640 26 726 1 167 29.87 10407356 72238672 139240254 10407356 29.87 14.41 7.47 7.47 7050277690 6.97 6.97 7050277690
28 RISE 2차전지액티브 422420 27 6390 2 280 4.58 9821170 249268 27580000 9821170 4.58 3940.00 35.61 35.61 62614318819 35.53 35.53 62614318819
29 삼성전자 005930 28 71100 5 -700 -0.97 9477610 22241128 5919637922 9477610 -0.97 42.61 0.16 0.16 675047791150 0.16 0.16 675047791150
30 협진 138360 29 867 5 -76 -8.06 9114319 16285107 48348248 9114319 -8.06 55.97 18.85 18.85 8433190317 20.12 20.12 8433190317
31 화천기계 010660 30 5280 2 335 6.77 8944430 3331221 22000000 8944430 6.77 268.50 40.66 40.66 48508887025 41.76 41.76 48508887025

31
top30/20250811/top30-av-20250811-143000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1293,3,0,0.00,162872874,299198912,1207400000,162872874,0.00,54.44,13.49,13.49,210100448976,13.46,13.46,210100448976
이브이첨단소재,131400,2,2645,2,405,18.08,51992615,8796477,59589882,51992615,18.08,591.06,87.25,87.25,134530925105,85.35,85.35,134530925105
KODEX 2차전지산업레버리지,462330,3,1199,2,72,6.39,43709648,31203024,280600000,43709648,6.39,140.08,15.58,15.58,52078339506,15.48,15.48,52078339506
엔투텍,227950,4,620,2,80,14.81,43106065,81660680,172541047,43106065,14.81,52.79,24.98,24.98,26382135941,24.66,24.66,26382135941
빌리언스,044480,5,570,1,131,29.84,42261340,26344820,40663728,42261340,29.84,160.42,103.93,103.93,22914245143,98.86,98.86,22914245143
동양철관,008970,6,1687,2,80,4.98,32677935,7067982,159801815,32677935,4.98,462.34,20.45,20.45,55967802813,20.76,20.76,55967802813
하이드로리튬,101670,7,3055,1,705,30.00,29833368,8831000,54169970,29833368,30.00,337.83,55.07,55.07,85739597493,51.81,51.81,85739597493
삼기에너지솔루션즈,419050,8,2345,2,115,5.16,28864559,6412393,57196240,28864559,5.16,450.14,50.47,50.47,71684747771,53.45,53.45,71684747771
리튬포어스,073570,9,1592,2,298,23.03,27453100,3856651,48971452,27453100,23.03,711.84,56.06,56.06,42602507761,54.64,54.64,42602507761
좋은사람들,033340,10,2275,2,80,3.64,23723668,62871004,96950558,23723668,3.64,37.73,24.47,24.47,55053395416,24.96,24.96,55053395416
중앙첨단소재,051980,11,3230,2,230,7.67,23459007,2591696,101802299,23459007,7.67,905.16,23.04,23.04,78404927731,23.84,23.84,78404927731
조광ILI,044060,12,53,5,-679,-92.76,22247177,0,95732184,22247177,-92.76,0.00,23.24,23.24,1376571914,27.13,27.13,1376571914
우양,103840,13,4840,2,565,13.22,19495248,2140970,16366428,19495248,13.22,910.58,119.12,119.12,92507364615,116.78,116.78,92507364615
KODEX 코스닥150선물인버스,251340,14,3395,5,-20,-0.59,16676738,23398128,72300000,16676738,-0.59,71.27,23.07,23.07,56855899855,23.16,23.16,56855899855
누보,332290,15,1364,2,56,4.28,15396828,7001409,33384803,15396828,4.28,219.91,46.12,46.12,24205047247,53.15,53.15,24205047247
KODEX 인버스,114800,16,3467,2,2,0.06,14297209,28781030,220400000,14297209,0.06,49.68,6.49,6.49,49548824159,6.48,6.48,49548824159
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,17,69,2,1,1.47,14117434,35066552,633000000,14117434,1.47,40.26,2.23,2.23,973795783,2.23,2.23,973795783
KODEX 레버리지,122630,18,25110,2,10,0.04,14018585,22130620,102250000,14018585,0.04,63.34,13.71,13.71,352837646796,13.74,13.74,352837646796
삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,82,3,0,0.00,13957954,83850664,1497000000,13957954,0.00,16.65,0.93,0.93,1141946840,0.93,0.93,1141946840
KODEX 코스닥150레버리지,233740,20,9080,2,120,1.34,13682147,15085861,200600000,13682147,1.34,90.70,6.82,6.82,123528909377,6.78,6.78,123528909377
스튜디오미르,408900,21,4960,2,210,4.42,13622514,11140323,32729532,13622514,4.42,122.28,41.62,41.62,69444245823,42.78,42.78,69444245823
TIGER 2차전지TOP10레버리지,412570,22,1245,2,53,4.45,11753857,6034903,97000000,11753857,4.45,194.76,12.12,12.12,14608877545,12.10,12.10,14608877545
신흥에스이씨,243840,23,5050,2,180,3.70,11566741,1158951,38558235,11566741,3.70,998.04,30.00,30.00,60225022228,30.93,30.93,60225022228
두산에너빌리티,034020,24,69000,2,2600,3.92,11100514,3430734,640561146,11100514,3.92,323.56,1.73,1.73,768009282800,1.74,1.74,768009282800
세명전기,017510,25,11200,2,1580,16.42,10886944,6334200,15246000,10886944,16.42,171.88,71.41,71.41,121155096690,70.95,70.95,121155096690
썸에이지,208640,26,726,1,167,29.87,10412740,72238672,139240254,10412740,29.87,14.41,7.48,7.48,7054186474,6.98,6.98,7054186474
RISE 2차전지액티브,422420,27,6390,2,280,4.58,9897036,249268,27580000,9897036,4.58,3970.44,35.88,35.88,63099091054,35.80,35.80,63099091054
삼성전자,005930,28,71050,5,-750,-1.04,9712715,22241128,5919637922,9712715,-1.04,43.67,0.16,0.16,691761638800,0.16,0.16,691761638800
협진,138360,29,854,5,-89,-9.44,9247323,16285107,48348248,9247323,-9.44,56.78,19.13,19.13,8547734862,20.70,20.70,8547734862
화천기계,010660,30,5210,2,265,5.36,9161237,3331221,22000000,9161237,5.36,275.01,41.64,41.64,49639681545,43.31,43.31,49639681545
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1293 3 0 0.00 162872874 299198912 1207400000 162872874 0.00 54.44 13.49 13.49 210100448976 13.46 13.46 210100448976
3 이브이첨단소재 131400 2 2645 2 405 18.08 51992615 8796477 59589882 51992615 18.08 591.06 87.25 87.25 134530925105 85.35 85.35 134530925105
4 KODEX 2차전지산업레버리지 462330 3 1199 2 72 6.39 43709648 31203024 280600000 43709648 6.39 140.08 15.58 15.58 52078339506 15.48 15.48 52078339506
5 엔투텍 227950 4 620 2 80 14.81 43106065 81660680 172541047 43106065 14.81 52.79 24.98 24.98 26382135941 24.66 24.66 26382135941
6 빌리언스 044480 5 570 1 131 29.84 42261340 26344820 40663728 42261340 29.84 160.42 103.93 103.93 22914245143 98.86 98.86 22914245143
7 동양철관 008970 6 1687 2 80 4.98 32677935 7067982 159801815 32677935 4.98 462.34 20.45 20.45 55967802813 20.76 20.76 55967802813
8 하이드로리튬 101670 7 3055 1 705 30.00 29833368 8831000 54169970 29833368 30.00 337.83 55.07 55.07 85739597493 51.81 51.81 85739597493
9 삼기에너지솔루션즈 419050 8 2345 2 115 5.16 28864559 6412393 57196240 28864559 5.16 450.14 50.47 50.47 71684747771 53.45 53.45 71684747771
10 리튬포어스 073570 9 1592 2 298 23.03 27453100 3856651 48971452 27453100 23.03 711.84 56.06 56.06 42602507761 54.64 54.64 42602507761
11 좋은사람들 033340 10 2275 2 80 3.64 23723668 62871004 96950558 23723668 3.64 37.73 24.47 24.47 55053395416 24.96 24.96 55053395416
12 중앙첨단소재 051980 11 3230 2 230 7.67 23459007 2591696 101802299 23459007 7.67 905.16 23.04 23.04 78404927731 23.84 23.84 78404927731
13 조광ILI 044060 12 53 5 -679 -92.76 22247177 0 95732184 22247177 -92.76 0.00 23.24 23.24 1376571914 27.13 27.13 1376571914
14 우양 103840 13 4840 2 565 13.22 19495248 2140970 16366428 19495248 13.22 910.58 119.12 119.12 92507364615 116.78 116.78 92507364615
15 KODEX 코스닥150선물인버스 251340 14 3395 5 -20 -0.59 16676738 23398128 72300000 16676738 -0.59 71.27 23.07 23.07 56855899855 23.16 23.16 56855899855
16 누보 332290 15 1364 2 56 4.28 15396828 7001409 33384803 15396828 4.28 219.91 46.12 46.12 24205047247 53.15 53.15 24205047247
17 KODEX 인버스 114800 16 3467 2 2 0.06 14297209 28781030 220400000 14297209 0.06 49.68 6.49 6.49 49548824159 6.48 6.48 49548824159
18 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 17 69 2 1 1.47 14117434 35066552 633000000 14117434 1.47 40.26 2.23 2.23 973795783 2.23 2.23 973795783
19 KODEX 레버리지 122630 18 25110 2 10 0.04 14018585 22130620 102250000 14018585 0.04 63.34 13.71 13.71 352837646796 13.74 13.74 352837646796
20 삼성 인버스 2X WTI원유 선물 ETN Q530036 19 82 3 0 0.00 13957954 83850664 1497000000 13957954 0.00 16.65 0.93 0.93 1141946840 0.93 0.93 1141946840
21 KODEX 코스닥150레버리지 233740 20 9080 2 120 1.34 13682147 15085861 200600000 13682147 1.34 90.70 6.82 6.82 123528909377 6.78 6.78 123528909377
22 스튜디오미르 408900 21 4960 2 210 4.42 13622514 11140323 32729532 13622514 4.42 122.28 41.62 41.62 69444245823 42.78 42.78 69444245823
23 TIGER 2차전지TOP10레버리지 412570 22 1245 2 53 4.45 11753857 6034903 97000000 11753857 4.45 194.76 12.12 12.12 14608877545 12.10 12.10 14608877545
24 신흥에스이씨 243840 23 5050 2 180 3.70 11566741 1158951 38558235 11566741 3.70 998.04 30.00 30.00 60225022228 30.93 30.93 60225022228
25 두산에너빌리티 034020 24 69000 2 2600 3.92 11100514 3430734 640561146 11100514 3.92 323.56 1.73 1.73 768009282800 1.74 1.74 768009282800
26 세명전기 017510 25 11200 2 1580 16.42 10886944 6334200 15246000 10886944 16.42 171.88 71.41 71.41 121155096690 70.95 70.95 121155096690
27 썸에이지 208640 26 726 1 167 29.87 10412740 72238672 139240254 10412740 29.87 14.41 7.48 7.48 7054186474 6.98 6.98 7054186474
28 RISE 2차전지액티브 422420 27 6390 2 280 4.58 9897036 249268 27580000 9897036 4.58 3970.44 35.88 35.88 63099091054 35.80 35.80 63099091054
29 삼성전자 005930 28 71050 5 -750 -1.04 9712715 22241128 5919637922 9712715 -1.04 43.67 0.16 0.16 691761638800 0.16 0.16 691761638800
30 협진 138360 29 854 5 -89 -9.44 9247323 16285107 48348248 9247323 -9.44 56.78 19.13 19.13 8547734862 20.70 20.70 8547734862
31 화천기계 010660 30 5210 2 265 5.36 9161237 3331221 22000000 9161237 5.36 275.01 41.64 41.64 49639681545 43.31 43.31 49639681545

31
top30/20250811/top30-av-20250811-144000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,164788276,299198912,1207400000,164788276,-0.08,55.08,13.65,13.65,212575917152,13.63,13.63,212575917152
이브이첨단소재,131400,2,2645,2,405,18.08,52660983,8796477,59589882,52660983,18.08,598.66,88.37,88.37,136289914048,86.47,86.47,136289914048
엔투텍,227950,3,673,2,133,24.63,48414874,81660680,172541047,48414874,24.63,59.29,28.06,28.06,29871732049,25.72,25.72,29871732049
KODEX 2차전지산업레버리지,462330,4,1201,2,74,6.57,43995257,31203024,280600000,43995257,6.57,141.00,15.68,15.68,52421104256,15.56,15.56,52421104256
빌리언스,044480,5,570,1,131,29.84,42261829,26344820,40663728,42261829,29.84,160.42,103.93,103.93,22914523873,98.86,98.86,22914523873
동양철관,008970,6,1686,2,79,4.92,32760982,7067982,159801815,32760982,4.92,463.51,20.50,20.50,56107817805,20.82,20.82,56107817805
하이드로리튬,101670,7,3055,1,705,30.00,30186733,8831000,54169970,30186733,30.00,341.83,55.73,55.73,86817574259,52.46,52.46,86817574259
삼기에너지솔루션즈,419050,8,2350,2,120,5.38,28922633,6412393,57196240,28922633,5.38,451.04,50.57,50.57,71821237031,53.43,53.43,71821237031
리튬포어스,073570,9,1607,2,313,24.19,27866361,3856651,48971452,27866361,24.19,722.55,56.90,56.90,43261111242,54.97,54.97,43261111242
좋은사람들,033340,10,2270,2,75,3.42,23791508,62871004,96950558,23791508,3.42,37.84,24.54,24.54,55207240432,25.09,25.09,55207240432
중앙첨단소재,051980,11,3285,2,285,9.50,23637778,2591696,101802299,23637778,9.50,912.06,23.22,23.22,78987273006,23.62,23.62,78987273006
조광ILI,044060,12,55,5,-677,-92.49,23568258,0,95732184,23568258,-92.49,0.00,24.62,24.62,1449231369,27.52,27.52,1449231369
우양,103840,13,4745,2,470,10.99,20557683,2140970,16366428,20557683,10.99,960.20,125.61,125.61,97611320332,125.69,125.69,97611320332
KODEX 코스닥150선물인버스,251340,14,3400,5,-15,-0.44,17106878,23398128,72300000,17106878,-0.44,73.11,23.66,23.66,58316238291,23.72,23.72,58316238291
누보,332290,15,1411,2,103,7.87,15700532,7001409,33384803,15700532,7.87,224.25,47.03,47.03,24630067633,52.29,52.29,24630067633
KODEX 인버스,114800,16,3470,2,5,0.14,14455005,28781030,220400000,14455005,0.14,50.22,6.56,6.56,50096330731,6.55,6.55,50096330731
KODEX 레버리지,122630,17,25120,2,20,0.08,14261295,22130620,102250000,14261295,0.08,64.44,13.95,13.95,358935367443,13.97,13.97,358935367443
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,18,69,2,1,1.47,14117434,35066552,633000000,14117434,1.47,40.26,2.23,2.23,973795783,2.23,2.23,973795783
KODEX 코스닥150레버리지,233740,19,9075,2,115,1.28,13970321,15085861,200600000,13970321,1.28,92.61,6.96,6.96,126145314009,6.93,6.93,126145314009
삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,82,3,0,0.00,13963954,83850664,1497000000,13963954,0.00,16.65,0.93,0.93,1142438840,0.93,0.93,1142438840
스튜디오미르,408900,21,4990,2,240,5.05,13668241,11140323,32729532,13668241,5.05,122.69,41.76,41.76,69671499903,42.66,42.66,69671499903
TIGER 2차전지TOP10레버리지,412570,22,1245,2,53,4.45,11789324,6034903,97000000,11789324,4.45,195.35,12.15,12.15,14652991203,12.13,12.13,14652991203
신흥에스이씨,243840,23,5100,2,230,4.72,11644765,1158951,38558235,11644765,4.72,1004.77,30.20,30.20,60621476653,30.83,30.83,60621476653
두산에너빌리티,034020,24,69000,2,2600,3.92,11227785,3430734,640561146,11227785,3.92,327.27,1.75,1.75,776794864650,1.76,1.76,776794864650
세명전기,017510,25,11150,2,1530,15.90,10952425,6334200,15246000,10952425,15.90,172.91,71.84,71.84,121885633485,71.70,71.70,121885633485
썸에이지,208640,26,726,1,167,29.87,10445575,72238672,139240254,10445575,29.87,14.46,7.50,7.50,7078024684,7.00,7.00,7078024684
RISE 2차전지액티브,422420,27,6390,2,280,4.58,10069687,249268,27580000,10069687,4.58,4039.70,36.51,36.51,64202320684,36.43,36.43,64202320684
삼성전자,005930,28,71200,5,-600,-0.84,9856352,22241128,5919637922,9856352,-0.84,44.32,0.17,0.17,701978765350,0.17,0.17,701978765350
협진,138360,29,858,5,-85,-9.01,9340572,16285107,48348248,9340572,-9.01,57.36,19.32,19.32,8627534716,20.80,20.80,8627534716
화천기계,010660,30,5210,2,265,5.36,9233820,3331221,22000000,9233820,5.36,277.19,41.97,41.97,50018274590,43.64,43.64,50018274590
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 164788276 299198912 1207400000 164788276 -0.08 55.08 13.65 13.65 212575917152 13.63 13.63 212575917152
3 이브이첨단소재 131400 2 2645 2 405 18.08 52660983 8796477 59589882 52660983 18.08 598.66 88.37 88.37 136289914048 86.47 86.47 136289914048
4 엔투텍 227950 3 673 2 133 24.63 48414874 81660680 172541047 48414874 24.63 59.29 28.06 28.06 29871732049 25.72 25.72 29871732049
5 KODEX 2차전지산업레버리지 462330 4 1201 2 74 6.57 43995257 31203024 280600000 43995257 6.57 141.00 15.68 15.68 52421104256 15.56 15.56 52421104256
6 빌리언스 044480 5 570 1 131 29.84 42261829 26344820 40663728 42261829 29.84 160.42 103.93 103.93 22914523873 98.86 98.86 22914523873
7 동양철관 008970 6 1686 2 79 4.92 32760982 7067982 159801815 32760982 4.92 463.51 20.50 20.50 56107817805 20.82 20.82 56107817805
8 하이드로리튬 101670 7 3055 1 705 30.00 30186733 8831000 54169970 30186733 30.00 341.83 55.73 55.73 86817574259 52.46 52.46 86817574259
9 삼기에너지솔루션즈 419050 8 2350 2 120 5.38 28922633 6412393 57196240 28922633 5.38 451.04 50.57 50.57 71821237031 53.43 53.43 71821237031
10 리튬포어스 073570 9 1607 2 313 24.19 27866361 3856651 48971452 27866361 24.19 722.55 56.90 56.90 43261111242 54.97 54.97 43261111242
11 좋은사람들 033340 10 2270 2 75 3.42 23791508 62871004 96950558 23791508 3.42 37.84 24.54 24.54 55207240432 25.09 25.09 55207240432
12 중앙첨단소재 051980 11 3285 2 285 9.50 23637778 2591696 101802299 23637778 9.50 912.06 23.22 23.22 78987273006 23.62 23.62 78987273006
13 조광ILI 044060 12 55 5 -677 -92.49 23568258 0 95732184 23568258 -92.49 0.00 24.62 24.62 1449231369 27.52 27.52 1449231369
14 우양 103840 13 4745 2 470 10.99 20557683 2140970 16366428 20557683 10.99 960.20 125.61 125.61 97611320332 125.69 125.69 97611320332
15 KODEX 코스닥150선물인버스 251340 14 3400 5 -15 -0.44 17106878 23398128 72300000 17106878 -0.44 73.11 23.66 23.66 58316238291 23.72 23.72 58316238291
16 누보 332290 15 1411 2 103 7.87 15700532 7001409 33384803 15700532 7.87 224.25 47.03 47.03 24630067633 52.29 52.29 24630067633
17 KODEX 인버스 114800 16 3470 2 5 0.14 14455005 28781030 220400000 14455005 0.14 50.22 6.56 6.56 50096330731 6.55 6.55 50096330731
18 KODEX 레버리지 122630 17 25120 2 20 0.08 14261295 22130620 102250000 14261295 0.08 64.44 13.95 13.95 358935367443 13.97 13.97 358935367443
19 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 18 69 2 1 1.47 14117434 35066552 633000000 14117434 1.47 40.26 2.23 2.23 973795783 2.23 2.23 973795783
20 KODEX 코스닥150레버리지 233740 19 9075 2 115 1.28 13970321 15085861 200600000 13970321 1.28 92.61 6.96 6.96 126145314009 6.93 6.93 126145314009
21 삼성 인버스 2X WTI원유 선물 ETN Q530036 20 82 3 0 0.00 13963954 83850664 1497000000 13963954 0.00 16.65 0.93 0.93 1142438840 0.93 0.93 1142438840
22 스튜디오미르 408900 21 4990 2 240 5.05 13668241 11140323 32729532 13668241 5.05 122.69 41.76 41.76 69671499903 42.66 42.66 69671499903
23 TIGER 2차전지TOP10레버리지 412570 22 1245 2 53 4.45 11789324 6034903 97000000 11789324 4.45 195.35 12.15 12.15 14652991203 12.13 12.13 14652991203
24 신흥에스이씨 243840 23 5100 2 230 4.72 11644765 1158951 38558235 11644765 4.72 1004.77 30.20 30.20 60621476653 30.83 30.83 60621476653
25 두산에너빌리티 034020 24 69000 2 2600 3.92 11227785 3430734 640561146 11227785 3.92 327.27 1.75 1.75 776794864650 1.76 1.76 776794864650
26 세명전기 017510 25 11150 2 1530 15.90 10952425 6334200 15246000 10952425 15.90 172.91 71.84 71.84 121885633485 71.70 71.70 121885633485
27 썸에이지 208640 26 726 1 167 29.87 10445575 72238672 139240254 10445575 29.87 14.46 7.50 7.50 7078024684 7.00 7.00 7078024684
28 RISE 2차전지액티브 422420 27 6390 2 280 4.58 10069687 249268 27580000 10069687 4.58 4039.70 36.51 36.51 64202320684 36.43 36.43 64202320684
29 삼성전자 005930 28 71200 5 -600 -0.84 9856352 22241128 5919637922 9856352 -0.84 44.32 0.17 0.17 701978765350 0.17 0.17 701978765350
30 협진 138360 29 858 5 -85 -9.01 9340572 16285107 48348248 9340572 -9.01 57.36 19.32 19.32 8627534716 20.80 20.80 8627534716
31 화천기계 010660 30 5210 2 265 5.36 9233820 3331221 22000000 9233820 5.36 277.19 41.97 41.97 50018274590 43.64 43.64 50018274590

31
top30/20250811/top30-av-20250811-145000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,166529495,299198912,1207400000,166529495,-0.15,55.66,13.79,13.79,214825331501,13.78,13.78,214825331501
이브이첨단소재,131400,2,2620,2,380,16.96,53544578,8796477,59589882,53544578,16.96,608.70,89.86,89.86,138615797227,88.78,88.78,138615797227
엔투텍,227950,3,683,2,143,26.48,52664479,81660680,172541047,52664479,26.48,64.49,30.52,30.52,32753801368,27.79,27.79,32753801368
KODEX 2차전지산업레버리지,462330,4,1202,2,75,6.65,44313901,31203024,280600000,44313901,6.65,142.02,15.79,15.79,52803325668,15.66,15.66,52803325668
빌리언스,044480,5,570,1,131,29.84,42262643,26344820,40663728,42262643,29.84,160.42,103.93,103.93,22914987853,98.86,98.86,22914987853
동양철관,008970,6,1690,2,83,5.16,32958783,7067982,159801815,32958783,5.16,466.31,20.62,20.62,56441170475,20.90,20.90,56441170475
하이드로리튬,101670,7,3055,1,705,30.00,30213515,8831000,54169970,30213515,30.00,342.13,55.78,55.78,86899393269,52.51,52.51,86899393269
삼기에너지솔루션즈,419050,8,2360,2,130,5.83,28997213,6412393,57196240,28997213,5.83,452.21,50.70,50.70,71996753516,53.34,53.34,71996753516
리튬포어스,073570,9,1607,2,313,24.19,28317762,3856651,48971452,28317762,24.19,734.26,57.83,57.83,43989822168,55.90,55.90,43989822168
좋은사람들,033340,10,2270,2,75,3.42,23836925,62871004,96950558,23836925,3.42,37.91,24.59,24.59,55310243797,25.13,25.13,55310243797
중앙첨단소재,051980,11,3270,2,270,9.00,23780810,2591696,101802299,23780810,9.00,917.58,23.36,23.36,79455936476,23.87,23.87,79455936476
조광ILI,044060,12,55,5,-677,-92.49,23568258,0,95732184,23568258,-92.49,0.00,24.62,24.62,1449231369,27.52,27.52,1449231369
우양,103840,13,4780,2,505,11.81,21184105,2140970,16366428,21184105,11.81,989.46,129.44,129.44,100605967487,128.60,128.60,100605967487
KODEX 코스닥150선물인버스,251340,14,3400,5,-15,-0.44,17256117,23398128,72300000,17256117,-0.44,73.75,23.87,23.87,58822910271,23.93,23.93,58822910271
누보,332290,15,1413,2,105,8.03,15819426,7001409,33384803,15819426,8.03,225.95,47.39,47.39,24798005673,52.57,52.57,24798005673
KODEX 인버스,114800,16,3470,2,5,0.14,14467408,28781030,220400000,14467408,0.14,50.27,6.56,6.56,50139360105,6.56,6.56,50139360105
KODEX 레버리지,122630,17,25150,2,50,0.20,14444341,22130620,102250000,14444341,0.20,65.27,14.13,14.13,363536471325,14.14,14.14,363536471325
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,81,5,-1,-1.22,14227138,83850664,1497000000,14227138,-1.22,16.97,0.95,0.95,1163769652,0.96,0.96,1163769652
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,19,69,2,1,1.47,14117434,35066552,633000000,14117434,1.47,40.26,2.23,2.23,973795783,2.23,2.23,973795783
KODEX 코스닥150레버리지,233740,20,9080,2,120,1.34,14090944,15085861,200600000,14090944,1.34,93.40,7.02,7.02,127240414611,6.99,6.99,127240414611
스튜디오미르,408900,21,5040,2,290,6.11,13760033,11140323,32729532,13760033,6.11,123.52,42.04,42.04,70132130008,42.52,42.52,70132130008
TIGER 2차전지TOP10레버리지,412570,22,1246,2,54,4.53,11858496,6034903,97000000,11858496,4.53,196.50,12.23,12.23,14739029504,12.19,12.19,14739029504
신흥에스이씨,243840,23,5060,2,190,3.90,11731274,1158951,38558235,11731274,3.90,1012.23,30.42,30.42,61059304553,31.30,31.30,61059304553
두산에너빌리티,034020,24,69300,2,2900,4.37,11382029,3430734,640561146,11382029,4.37,331.77,1.78,1.78,787473531950,1.77,1.77,787473531950
세명전기,017510,25,11240,2,1620,16.84,11201890,6334200,15246000,11201890,16.84,176.85,73.47,73.47,124699606225,72.77,72.77,124699606225
썸에이지,208640,26,726,1,167,29.87,10446836,72238672,139240254,10446836,29.87,14.46,7.50,7.50,7078940170,7.00,7.00,7078940170
삼성전자,005930,27,71200,5,-600,-0.84,10150899,22241128,5919637922,10150899,-0.84,45.64,0.17,0.17,722948422750,0.17,0.17,722948422750
RISE 2차전지액티브,422420,28,6390,2,280,4.58,10111538,249268,27580000,10111538,4.58,4056.49,36.66,36.66,64469542154,36.58,36.58,64469542154
TIGER 화장품,228790,29,4100,5,-265,-6.07,9665533,12765826,72900000,9665533,-6.07,75.71,13.26,13.26,40434579312,13.53,13.53,40434579312
협진,138360,30,867,5,-76,-8.06,9391545,16285107,48348248,9391545,-8.06,57.67,19.42,19.42,8671590304,20.69,20.69,8671590304
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1291 5 -2 -0.15 166529495 299198912 1207400000 166529495 -0.15 55.66 13.79 13.79 214825331501 13.78 13.78 214825331501
3 이브이첨단소재 131400 2 2620 2 380 16.96 53544578 8796477 59589882 53544578 16.96 608.70 89.86 89.86 138615797227 88.78 88.78 138615797227
4 엔투텍 227950 3 683 2 143 26.48 52664479 81660680 172541047 52664479 26.48 64.49 30.52 30.52 32753801368 27.79 27.79 32753801368
5 KODEX 2차전지산업레버리지 462330 4 1202 2 75 6.65 44313901 31203024 280600000 44313901 6.65 142.02 15.79 15.79 52803325668 15.66 15.66 52803325668
6 빌리언스 044480 5 570 1 131 29.84 42262643 26344820 40663728 42262643 29.84 160.42 103.93 103.93 22914987853 98.86 98.86 22914987853
7 동양철관 008970 6 1690 2 83 5.16 32958783 7067982 159801815 32958783 5.16 466.31 20.62 20.62 56441170475 20.90 20.90 56441170475
8 하이드로리튬 101670 7 3055 1 705 30.00 30213515 8831000 54169970 30213515 30.00 342.13 55.78 55.78 86899393269 52.51 52.51 86899393269
9 삼기에너지솔루션즈 419050 8 2360 2 130 5.83 28997213 6412393 57196240 28997213 5.83 452.21 50.70 50.70 71996753516 53.34 53.34 71996753516
10 리튬포어스 073570 9 1607 2 313 24.19 28317762 3856651 48971452 28317762 24.19 734.26 57.83 57.83 43989822168 55.90 55.90 43989822168
11 좋은사람들 033340 10 2270 2 75 3.42 23836925 62871004 96950558 23836925 3.42 37.91 24.59 24.59 55310243797 25.13 25.13 55310243797
12 중앙첨단소재 051980 11 3270 2 270 9.00 23780810 2591696 101802299 23780810 9.00 917.58 23.36 23.36 79455936476 23.87 23.87 79455936476
13 조광ILI 044060 12 55 5 -677 -92.49 23568258 0 95732184 23568258 -92.49 0.00 24.62 24.62 1449231369 27.52 27.52 1449231369
14 우양 103840 13 4780 2 505 11.81 21184105 2140970 16366428 21184105 11.81 989.46 129.44 129.44 100605967487 128.60 128.60 100605967487
15 KODEX 코스닥150선물인버스 251340 14 3400 5 -15 -0.44 17256117 23398128 72300000 17256117 -0.44 73.75 23.87 23.87 58822910271 23.93 23.93 58822910271
16 누보 332290 15 1413 2 105 8.03 15819426 7001409 33384803 15819426 8.03 225.95 47.39 47.39 24798005673 52.57 52.57 24798005673
17 KODEX 인버스 114800 16 3470 2 5 0.14 14467408 28781030 220400000 14467408 0.14 50.27 6.56 6.56 50139360105 6.56 6.56 50139360105
18 KODEX 레버리지 122630 17 25150 2 50 0.20 14444341 22130620 102250000 14444341 0.20 65.27 14.13 14.13 363536471325 14.14 14.14 363536471325
19 삼성 인버스 2X WTI원유 선물 ETN Q530036 18 81 5 -1 -1.22 14227138 83850664 1497000000 14227138 -1.22 16.97 0.95 0.95 1163769652 0.96 0.96 1163769652
20 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 19 69 2 1 1.47 14117434 35066552 633000000 14117434 1.47 40.26 2.23 2.23 973795783 2.23 2.23 973795783
21 KODEX 코스닥150레버리지 233740 20 9080 2 120 1.34 14090944 15085861 200600000 14090944 1.34 93.40 7.02 7.02 127240414611 6.99 6.99 127240414611
22 스튜디오미르 408900 21 5040 2 290 6.11 13760033 11140323 32729532 13760033 6.11 123.52 42.04 42.04 70132130008 42.52 42.52 70132130008
23 TIGER 2차전지TOP10레버리지 412570 22 1246 2 54 4.53 11858496 6034903 97000000 11858496 4.53 196.50 12.23 12.23 14739029504 12.19 12.19 14739029504
24 신흥에스이씨 243840 23 5060 2 190 3.90 11731274 1158951 38558235 11731274 3.90 1012.23 30.42 30.42 61059304553 31.30 31.30 61059304553
25 두산에너빌리티 034020 24 69300 2 2900 4.37 11382029 3430734 640561146 11382029 4.37 331.77 1.78 1.78 787473531950 1.77 1.77 787473531950
26 세명전기 017510 25 11240 2 1620 16.84 11201890 6334200 15246000 11201890 16.84 176.85 73.47 73.47 124699606225 72.77 72.77 124699606225
27 썸에이지 208640 26 726 1 167 29.87 10446836 72238672 139240254 10446836 29.87 14.46 7.50 7.50 7078940170 7.00 7.00 7078940170
28 삼성전자 005930 27 71200 5 -600 -0.84 10150899 22241128 5919637922 10150899 -0.84 45.64 0.17 0.17 722948422750 0.17 0.17 722948422750
29 RISE 2차전지액티브 422420 28 6390 2 280 4.58 10111538 249268 27580000 10111538 4.58 4056.49 36.66 36.66 64469542154 36.58 36.58 64469542154
30 TIGER 화장품 228790 29 4100 5 -265 -6.07 9665533 12765826 72900000 9665533 -6.07 75.71 13.26 13.26 40434579312 13.53 13.53 40434579312
31 협진 138360 30 867 5 -76 -8.06 9391545 16285107 48348248 9391545 -8.06 57.67 19.42 19.42 8671590304 20.69 20.69 8671590304

31
top30/20250811/top30-av-20250811-150000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,168001242,299198912,1207400000,168001242,-0.08,56.15,13.91,13.91,216726503382,13.89,13.89,216726503382
엔투텍,227950,2,655,2,115,21.30,57813747,81660680,172541047,57813747,21.30,70.80,33.51,33.51,36161243816,32.00,32.00,36161243816
이브이첨단소재,131400,3,2615,2,375,16.74,53983240,8796477,59589882,53983240,16.74,613.69,90.59,90.59,139764827048,89.69,89.69,139764827048
KODEX 2차전지산업레버리지,462330,4,1200,2,73,6.48,44620683,31203024,280600000,44620683,6.48,143.00,15.90,15.90,53171785389,15.79,15.79,53171785389
빌리언스,044480,5,570,1,131,29.84,42269167,26344820,40663728,42269167,29.84,160.45,103.95,103.95,22918706533,98.88,98.88,22918706533
동양철관,008970,6,1688,2,81,5.04,33147793,7067982,159801815,33147793,5.04,468.99,20.74,20.74,56760683918,21.04,21.04,56760683918
하이드로리튬,101670,7,3055,1,705,30.00,30242917,8831000,54169970,30242917,30.00,342.46,55.83,55.83,86989216379,52.56,52.56,86989216379
삼기에너지솔루션즈,419050,8,2365,2,135,6.05,29093948,6412393,57196240,29093948,6.05,453.71,50.87,50.87,72225652762,53.39,53.39,72225652762
리튬포어스,073570,9,1596,2,302,23.34,28648450,3856651,48971452,28648450,23.34,742.83,58.50,58.50,44518313240,56.96,56.96,44518313240
조광ILI,044060,10,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
좋은사람들,033340,11,2290,2,95,4.33,23987276,62871004,96950558,23987276,4.33,38.15,24.74,24.74,55652970186,25.07,25.07,55652970186
중앙첨단소재,051980,12,3272,2,272,9.07,23895965,2591696,101802299,23895965,9.07,922.02,23.47,23.47,79832704218,23.97,23.97,79832704218
우양,103840,13,4795,2,520,12.16,21540119,2140970,16366428,21540119,12.16,1006.09,131.61,131.61,102308265244,130.37,130.37,102308265244
KODEX 코스닥150선물인버스,251340,14,3400,5,-15,-0.44,17376190,23398128,72300000,17376190,-0.44,74.26,24.03,24.03,59230690022,24.10,24.10,59230690022
누보,332290,15,1424,2,116,8.87,15952287,7001409,33384803,15952287,8.87,227.84,47.78,47.78,24986801198,52.56,52.56,24986801198
KODEX 레버리지,122630,16,25125,2,25,0.10,14628162,22130620,102250000,14628162,0.10,66.10,14.31,14.31,368156986050,14.33,14.33,368156986050
KODEX 인버스,114800,17,3465,3,0,0.00,14625841,28781030,220400000,14625841,0.00,50.82,6.64,6.64,50688449075,6.64,6.64,50688449075
삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,81,5,-1,-1.22,14402047,83850664,1497000000,14402047,-1.22,17.18,0.96,0.96,1177937282,0.97,0.97,1177937282
KODEX 코스닥150레버리지,233740,19,9070,2,110,1.23,14252634,15085861,200600000,14252634,1.23,94.48,7.11,7.11,128707455739,7.07,7.07,128707455739
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,14118180,35066552,633000000,14118180,1.47,40.26,2.23,2.23,973847257,2.23,2.23,973847257
스튜디오미르,408900,21,5050,2,300,6.32,14084794,11140323,32729532,14084794,6.32,126.43,43.03,43.03,71783780288,43.43,43.43,71783780288
TIGER 2차전지TOP10레버리지,412570,22,1245,2,53,4.45,11920954,6034903,97000000,11920954,4.45,197.53,12.29,12.29,14816897765,12.27,12.27,14816897765
신흥에스이씨,243840,23,5030,2,160,3.29,11817537,1158951,38558235,11817537,3.29,1019.68,30.65,30.65,61494384073,31.71,31.71,61494384073
두산에너빌리티,034020,24,69200,2,2800,4.22,11487680,3430734,640561146,11487680,4.22,334.85,1.79,1.79,794788635450,1.79,1.79,794788635450
세명전기,017510,25,11180,2,1560,16.22,11333368,6334200,15246000,11333368,16.22,178.92,74.34,74.34,126175991860,74.03,74.03,126175991860
썸에이지,208640,26,726,1,167,29.87,10458589,72238672,139240254,10458589,29.87,14.48,7.51,7.51,7087472848,7.01,7.01,7087472848
TIGER 화장품,228790,27,4080,5,-285,-6.53,10450963,12765826,72900000,10450963,-6.53,81.87,14.34,14.34,43648703060,14.68,14.68,43648703060
삼성전자,005930,28,71150,5,-650,-0.91,10373863,22241128,5919637922,10373863,-0.91,46.64,0.18,0.18,738817234500,0.18,0.18,738817234500
RISE 2차전지액티브,422420,29,6390,2,280,4.58,10212650,249268,27580000,10212650,4.58,4097.06,37.03,37.03,65115636639,36.95,36.95,65115636639
진바이오텍,086060,30,5740,2,1285,28.84,9486904,62989,8610587,9486904,28.84,9999.99,110.18,110.18,52147405354,105.51,105.51,52147405354
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 168001242 299198912 1207400000 168001242 -0.08 56.15 13.91 13.91 216726503382 13.89 13.89 216726503382
3 엔투텍 227950 2 655 2 115 21.30 57813747 81660680 172541047 57813747 21.30 70.80 33.51 33.51 36161243816 32.00 32.00 36161243816
4 이브이첨단소재 131400 3 2615 2 375 16.74 53983240 8796477 59589882 53983240 16.74 613.69 90.59 90.59 139764827048 89.69 89.69 139764827048
5 KODEX 2차전지산업레버리지 462330 4 1200 2 73 6.48 44620683 31203024 280600000 44620683 6.48 143.00 15.90 15.90 53171785389 15.79 15.79 53171785389
6 빌리언스 044480 5 570 1 131 29.84 42269167 26344820 40663728 42269167 29.84 160.45 103.95 103.95 22918706533 98.88 98.88 22918706533
7 동양철관 008970 6 1688 2 81 5.04 33147793 7067982 159801815 33147793 5.04 468.99 20.74 20.74 56760683918 21.04 21.04 56760683918
8 하이드로리튬 101670 7 3055 1 705 30.00 30242917 8831000 54169970 30242917 30.00 342.46 55.83 55.83 86989216379 52.56 52.56 86989216379
9 삼기에너지솔루션즈 419050 8 2365 2 135 6.05 29093948 6412393 57196240 29093948 6.05 453.71 50.87 50.87 72225652762 53.39 53.39 72225652762
10 리튬포어스 073570 9 1596 2 302 23.34 28648450 3856651 48971452 28648450 23.34 742.83 58.50 58.50 44518313240 56.96 56.96 44518313240
11 조광ILI 044060 10 53 5 -679 -92.76 25061023 0 95732184 25061023 -92.76 0.00 26.18 26.18 1528347914 30.12 30.12 1528347914
12 좋은사람들 033340 11 2290 2 95 4.33 23987276 62871004 96950558 23987276 4.33 38.15 24.74 24.74 55652970186 25.07 25.07 55652970186
13 중앙첨단소재 051980 12 3272 2 272 9.07 23895965 2591696 101802299 23895965 9.07 922.02 23.47 23.47 79832704218 23.97 23.97 79832704218
14 우양 103840 13 4795 2 520 12.16 21540119 2140970 16366428 21540119 12.16 1006.09 131.61 131.61 102308265244 130.37 130.37 102308265244
15 KODEX 코스닥150선물인버스 251340 14 3400 5 -15 -0.44 17376190 23398128 72300000 17376190 -0.44 74.26 24.03 24.03 59230690022 24.10 24.10 59230690022
16 누보 332290 15 1424 2 116 8.87 15952287 7001409 33384803 15952287 8.87 227.84 47.78 47.78 24986801198 52.56 52.56 24986801198
17 KODEX 레버리지 122630 16 25125 2 25 0.10 14628162 22130620 102250000 14628162 0.10 66.10 14.31 14.31 368156986050 14.33 14.33 368156986050
18 KODEX 인버스 114800 17 3465 3 0 0.00 14625841 28781030 220400000 14625841 0.00 50.82 6.64 6.64 50688449075 6.64 6.64 50688449075
19 삼성 인버스 2X WTI원유 선물 ETN Q530036 18 81 5 -1 -1.22 14402047 83850664 1497000000 14402047 -1.22 17.18 0.96 0.96 1177937282 0.97 0.97 1177937282
20 KODEX 코스닥150레버리지 233740 19 9070 2 110 1.23 14252634 15085861 200600000 14252634 1.23 94.48 7.11 7.11 128707455739 7.07 7.07 128707455739
21 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 20 69 2 1 1.47 14118180 35066552 633000000 14118180 1.47 40.26 2.23 2.23 973847257 2.23 2.23 973847257
22 스튜디오미르 408900 21 5050 2 300 6.32 14084794 11140323 32729532 14084794 6.32 126.43 43.03 43.03 71783780288 43.43 43.43 71783780288
23 TIGER 2차전지TOP10레버리지 412570 22 1245 2 53 4.45 11920954 6034903 97000000 11920954 4.45 197.53 12.29 12.29 14816897765 12.27 12.27 14816897765
24 신흥에스이씨 243840 23 5030 2 160 3.29 11817537 1158951 38558235 11817537 3.29 1019.68 30.65 30.65 61494384073 31.71 31.71 61494384073
25 두산에너빌리티 034020 24 69200 2 2800 4.22 11487680 3430734 640561146 11487680 4.22 334.85 1.79 1.79 794788635450 1.79 1.79 794788635450
26 세명전기 017510 25 11180 2 1560 16.22 11333368 6334200 15246000 11333368 16.22 178.92 74.34 74.34 126175991860 74.03 74.03 126175991860
27 썸에이지 208640 26 726 1 167 29.87 10458589 72238672 139240254 10458589 29.87 14.48 7.51 7.51 7087472848 7.01 7.01 7087472848
28 TIGER 화장품 228790 27 4080 5 -285 -6.53 10450963 12765826 72900000 10450963 -6.53 81.87 14.34 14.34 43648703060 14.68 14.68 43648703060
29 삼성전자 005930 28 71150 5 -650 -0.91 10373863 22241128 5919637922 10373863 -0.91 46.64 0.18 0.18 738817234500 0.18 0.18 738817234500
30 RISE 2차전지액티브 422420 29 6390 2 280 4.58 10212650 249268 27580000 10212650 4.58 4097.06 37.03 37.03 65115636639 36.95 36.95 65115636639
31 진바이오텍 086060 30 5740 2 1285 28.84 9486904 62989 8610587 9486904 28.84 9999.99 110.18 110.18 52147405354 105.51 105.51 52147405354

31
top30/20250811/top30-av-20250811-151000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,169818454,299198912,1207400000,169818454,-0.15,56.76,14.06,14.06,219072749958,14.05,14.05,219072749958
엔투텍,227950,2,637,2,97,17.96,60181516,81660680,172541047,60181516,17.96,73.70,34.88,34.88,37676100116,34.28,34.28,37676100116
이브이첨단소재,131400,3,2620,2,380,16.96,54394126,8796477,59589882,54394126,16.96,618.36,91.28,91.28,140842030226,90.21,90.21,140842030226
KODEX 2차전지산업레버리지,462330,4,1208,2,81,7.19,45710227,31203024,280600000,45710227,7.19,146.49,16.29,16.29,54483519282,16.07,16.07,54483519282
빌리언스,044480,5,570,1,131,29.84,42271318,26344820,40663728,42271318,29.84,160.45,103.95,103.95,22919932603,98.89,98.89,22919932603
동양철관,008970,6,1686,2,79,4.92,33321955,7067982,159801815,33321955,4.92,471.45,20.85,20.85,57054483855,21.18,21.18,57054483855
하이드로리튬,101670,7,3055,1,705,30.00,30258919,8831000,54169970,30258919,30.00,342.64,55.86,55.86,87038102489,52.59,52.59,87038102489
삼기에너지솔루션즈,419050,8,2360,2,130,5.83,29207366,6412393,57196240,29207366,5.83,455.48,51.07,51.07,72493378324,53.71,53.71,72493378324
리튬포어스,073570,9,1605,2,311,24.03,29188498,3856651,48971452,29188498,24.03,756.84,59.60,59.60,45383574275,57.74,57.74,45383574275
조광ILI,044060,10,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
좋은사람들,033340,11,2295,2,100,4.56,24327184,62871004,96950558,24327184,4.56,38.69,25.09,25.09,56431715681,25.36,25.36,56431715681
중앙첨단소재,051980,12,3270,2,270,9.00,23989739,2591696,101802299,23989739,9.00,925.64,23.57,23.57,80139630176,24.07,24.07,80139630176
우양,103840,13,4905,2,630,14.74,23441775,2140970,16366428,23441775,14.74,1094.91,143.23,143.23,111640987161,139.07,139.07,111640987161
KODEX 코스닥150선물인버스,251340,14,3395,5,-20,-0.59,17445208,23398128,72300000,17445208,-0.59,74.56,24.13,24.13,59465055898,24.23,24.23,59465055898
누보,332290,15,1442,2,134,10.24,16120036,7001409,33384803,16120036,10.24,230.24,48.29,48.29,25226945834,52.40,52.40,25226945834
삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,81,5,-1,-1.22,15269815,83850664,1497000000,15269815,-1.22,18.21,1.02,1.02,1248226495,1.03,1.03,1248226495
KODEX 레버리지,122630,17,25150,2,50,0.20,14767546,22130620,102250000,14767546,0.20,66.73,14.44,14.44,371662305995,14.45,14.45,371662305995
KODEX 인버스,114800,18,3465,3,0,0.00,14704503,28781030,220400000,14704503,0.00,51.09,6.67,6.67,50961035269,6.67,6.67,50961035269
KODEX 코스닥150레버리지,233740,19,9080,2,120,1.34,14638231,15085861,200600000,14638231,1.34,97.03,7.30,7.30,132206174167,7.26,7.26,132206174167
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,14636296,35066552,633000000,14636296,1.47,41.74,2.31,2.31,1009079147,2.31,2.31,1009079147
스튜디오미르,408900,21,5070,2,320,6.74,14308667,11140323,32729532,14308667,6.74,128.44,43.72,43.72,72922052048,43.95,43.95,72922052048
TIGER 2차전지TOP10레버리지,412570,22,1252,2,60,5.03,12113401,6034903,97000000,12113401,5.03,200.72,12.49,12.49,15057292500,12.40,12.40,15057292500
신흥에스이씨,243840,23,5090,2,220,4.52,11865189,1158951,38558235,11865189,4.52,1023.79,30.77,30.77,61736090763,31.46,31.46,61736090763
두산에너빌리티,034020,24,69400,2,3000,4.52,11638786,3430734,640561146,11638786,4.52,339.25,1.82,1.82,805259085250,1.81,1.81,805259085250
세명전기,017510,25,11090,2,1470,15.28,11471877,6334200,15246000,11471877,15.28,181.11,75.25,75.25,127718439775,75.54,75.54,127718439775
RISE 2차전지액티브,422420,26,6405,2,295,4.83,11235492,249268,27580000,11235492,4.83,4507.39,40.74,40.74,71651962339,40.56,40.56,71651962339
TIGER 화장품,228790,27,4075,5,-290,-6.64,10951511,12765826,72900000,10951511,-6.64,85.79,15.02,15.02,45689634447,15.38,15.38,45689634447
삼성전자,005930,28,71100,5,-700,-0.97,10540445,22241128,5919637922,10540445,-0.97,47.39,0.18,0.18,750667415000,0.18,0.18,750667415000
썸에이지,208640,29,726,1,167,29.87,10471851,72238672,139240254,10471851,29.87,14.50,7.52,7.52,7097101060,7.02,7.02,7097101060
진바이오텍,086060,30,5530,2,1075,24.13,10062381,62989,8610587,10062381,24.13,9999.99,116.86,116.86,55415846849,116.38,116.38,55415846849
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1291 5 -2 -0.15 169818454 299198912 1207400000 169818454 -0.15 56.76 14.06 14.06 219072749958 14.05 14.05 219072749958
3 엔투텍 227950 2 637 2 97 17.96 60181516 81660680 172541047 60181516 17.96 73.70 34.88 34.88 37676100116 34.28 34.28 37676100116
4 이브이첨단소재 131400 3 2620 2 380 16.96 54394126 8796477 59589882 54394126 16.96 618.36 91.28 91.28 140842030226 90.21 90.21 140842030226
5 KODEX 2차전지산업레버리지 462330 4 1208 2 81 7.19 45710227 31203024 280600000 45710227 7.19 146.49 16.29 16.29 54483519282 16.07 16.07 54483519282
6 빌리언스 044480 5 570 1 131 29.84 42271318 26344820 40663728 42271318 29.84 160.45 103.95 103.95 22919932603 98.89 98.89 22919932603
7 동양철관 008970 6 1686 2 79 4.92 33321955 7067982 159801815 33321955 4.92 471.45 20.85 20.85 57054483855 21.18 21.18 57054483855
8 하이드로리튬 101670 7 3055 1 705 30.00 30258919 8831000 54169970 30258919 30.00 342.64 55.86 55.86 87038102489 52.59 52.59 87038102489
9 삼기에너지솔루션즈 419050 8 2360 2 130 5.83 29207366 6412393 57196240 29207366 5.83 455.48 51.07 51.07 72493378324 53.71 53.71 72493378324
10 리튬포어스 073570 9 1605 2 311 24.03 29188498 3856651 48971452 29188498 24.03 756.84 59.60 59.60 45383574275 57.74 57.74 45383574275
11 조광ILI 044060 10 53 5 -679 -92.76 25061023 0 95732184 25061023 -92.76 0.00 26.18 26.18 1528347914 30.12 30.12 1528347914
12 좋은사람들 033340 11 2295 2 100 4.56 24327184 62871004 96950558 24327184 4.56 38.69 25.09 25.09 56431715681 25.36 25.36 56431715681
13 중앙첨단소재 051980 12 3270 2 270 9.00 23989739 2591696 101802299 23989739 9.00 925.64 23.57 23.57 80139630176 24.07 24.07 80139630176
14 우양 103840 13 4905 2 630 14.74 23441775 2140970 16366428 23441775 14.74 1094.91 143.23 143.23 111640987161 139.07 139.07 111640987161
15 KODEX 코스닥150선물인버스 251340 14 3395 5 -20 -0.59 17445208 23398128 72300000 17445208 -0.59 74.56 24.13 24.13 59465055898 24.23 24.23 59465055898
16 누보 332290 15 1442 2 134 10.24 16120036 7001409 33384803 16120036 10.24 230.24 48.29 48.29 25226945834 52.40 52.40 25226945834
17 삼성 인버스 2X WTI원유 선물 ETN Q530036 16 81 5 -1 -1.22 15269815 83850664 1497000000 15269815 -1.22 18.21 1.02 1.02 1248226495 1.03 1.03 1248226495
18 KODEX 레버리지 122630 17 25150 2 50 0.20 14767546 22130620 102250000 14767546 0.20 66.73 14.44 14.44 371662305995 14.45 14.45 371662305995
19 KODEX 인버스 114800 18 3465 3 0 0.00 14704503 28781030 220400000 14704503 0.00 51.09 6.67 6.67 50961035269 6.67 6.67 50961035269
20 KODEX 코스닥150레버리지 233740 19 9080 2 120 1.34 14638231 15085861 200600000 14638231 1.34 97.03 7.30 7.30 132206174167 7.26 7.26 132206174167
21 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 20 69 2 1 1.47 14636296 35066552 633000000 14636296 1.47 41.74 2.31 2.31 1009079147 2.31 2.31 1009079147
22 스튜디오미르 408900 21 5070 2 320 6.74 14308667 11140323 32729532 14308667 6.74 128.44 43.72 43.72 72922052048 43.95 43.95 72922052048
23 TIGER 2차전지TOP10레버리지 412570 22 1252 2 60 5.03 12113401 6034903 97000000 12113401 5.03 200.72 12.49 12.49 15057292500 12.40 12.40 15057292500
24 신흥에스이씨 243840 23 5090 2 220 4.52 11865189 1158951 38558235 11865189 4.52 1023.79 30.77 30.77 61736090763 31.46 31.46 61736090763
25 두산에너빌리티 034020 24 69400 2 3000 4.52 11638786 3430734 640561146 11638786 4.52 339.25 1.82 1.82 805259085250 1.81 1.81 805259085250
26 세명전기 017510 25 11090 2 1470 15.28 11471877 6334200 15246000 11471877 15.28 181.11 75.25 75.25 127718439775 75.54 75.54 127718439775
27 RISE 2차전지액티브 422420 26 6405 2 295 4.83 11235492 249268 27580000 11235492 4.83 4507.39 40.74 40.74 71651962339 40.56 40.56 71651962339
28 TIGER 화장품 228790 27 4075 5 -290 -6.64 10951511 12765826 72900000 10951511 -6.64 85.79 15.02 15.02 45689634447 15.38 15.38 45689634447
29 삼성전자 005930 28 71100 5 -700 -0.97 10540445 22241128 5919637922 10540445 -0.97 47.39 0.18 0.18 750667415000 0.18 0.18 750667415000
30 썸에이지 208640 29 726 1 167 29.87 10471851 72238672 139240254 10471851 29.87 14.50 7.52 7.52 7097101060 7.02 7.02 7097101060
31 진바이오텍 086060 30 5530 2 1075 24.13 10062381 62989 8610587 10062381 24.13 9999.99 116.86 116.86 55415846849 116.38 116.38 55415846849

31
top30/20250811/top30-av-20250811-152000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,172065527,299198912,1207400000,172065527,-0.15,57.51,14.25,14.25,221973575452,14.24,14.24,221973575452
엔투텍,227950,2,623,2,83,15.37,62054693,81660680,172541047,62054693,15.37,75.99,35.97,35.97,38852805645,36.14,36.14,38852805645
이브이첨단소재,131400,3,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
KODEX 2차전지산업레버리지,462330,4,1206,2,79,7.01,46219112,31203024,280600000,46219112,7.01,148.12,16.47,16.47,55098035938,16.28,16.28,55098035938
빌리언스,044480,5,570,1,131,29.84,42273049,26344820,40663728,42273049,29.84,160.46,103.96,103.96,22920919273,98.89,98.89,22920919273
동양철관,008970,6,1699,2,92,5.72,33859743,7067982,159801815,33859743,5.72,479.06,21.19,21.19,57964820946,21.35,21.35,57964820946
하이드로리튬,101670,7,3055,1,705,30.00,30266023,8831000,54169970,30266023,30.00,342.72,55.87,55.87,87059805209,52.61,52.61,87059805209
리튬포어스,073570,8,1600,2,306,23.65,29599930,3856651,48971452,29599930,23.65,767.50,60.44,60.44,46038841719,58.76,58.76,46038841719
삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29404617,6412393,57196240,29404617,6.28,458.56,51.41,51.41,72960451670,53.82,53.82,72960451670
조광ILI,044060,10,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
좋은사람들,033340,11,2295,2,100,4.56,24620126,62871004,96950558,24620126,4.56,39.16,25.39,25.39,57102991408,25.66,25.66,57102991408
우양,103840,12,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
중앙첨단소재,051980,13,3265,2,265,8.83,24191236,2591696,101802299,24191236,8.83,933.41,23.76,23.76,80799944103,24.31,24.31,80799944103
KODEX 코스닥150선물인버스,251340,14,3395,5,-20,-0.59,18105342,23398128,72300000,18105342,-0.59,77.38,25.04,25.04,61706138548,25.14,25.14,61706138548
누보,332290,15,1458,2,150,11.47,16387476,7001409,33384803,16387476,11.47,234.06,49.09,49.09,25615961775,52.63,52.63,25615961775
삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,81,5,-1,-1.22,15530730,83850664,1497000000,15530730,-1.22,18.52,1.04,1.04,1269360617,1.05,1.05,1269360617
KODEX 인버스,114800,17,3465,3,0,0.00,15336971,28781030,220400000,15336971,0.00,53.29,6.96,6.96,53152623784,6.96,6.96,53152623784
KODEX 레버리지,122630,18,25155,2,55,0.22,15093008,22130620,102250000,15093008,0.22,68.20,14.76,14.76,379848162743,14.77,14.77,379848162743
KODEX 코스닥150레버리지,233740,19,9090,2,130,1.45,14998089,15085861,200600000,14998089,1.45,99.42,7.48,7.48,135477819262,7.43,7.43,135477819262
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,14636296,35066552,633000000,14636296,1.47,41.74,2.31,2.31,1009079147,2.31,2.31,1009079147
스튜디오미르,408900,21,5060,2,310,6.53,14487476,11140323,32729532,14487476,6.53,130.05,44.26,44.26,73830271568,44.58,44.58,73830271568
TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12270232,6034903,97000000,12270232,5.12,203.32,12.65,12.65,15253707659,12.55,12.55,15253707659
신흥에스이씨,243840,23,5070,2,200,4.11,11940258,1158951,38558235,11940258,4.11,1030.26,30.97,30.97,62116871723,31.77,31.77,62116871723
두산에너빌리티,034020,24,69400,2,3000,4.52,11836820,3430734,640561146,11836820,4.52,345.02,1.85,1.85,818997558000,1.84,1.84,818997558000
세명전기,017510,25,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
RISE 2차전지액티브,422420,26,6400,2,290,4.75,11489379,249268,27580000,11489379,4.75,4609.25,41.66,41.66,73276708094,41.51,41.51,73276708094
TIGER 화장품,228790,27,4100,5,-265,-6.07,11315382,12765826,72900000,11315382,-6.07,88.64,15.52,15.52,47176863474,15.78,15.78,47176863474
KT지니뮤직,043610,28,2180,2,65,3.07,10811526,29406,58115438,10811526,3.07,9999.99,18.60,18.60,25507034316,20.13,20.13,25507034316
진바이오텍,086060,29,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
삼성전자,005930,30,71200,5,-600,-0.84,10691685,22241128,5919637922,10691685,-0.84,48.07,0.18,0.18,761427750650,0.18,0.18,761427750650
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1291 5 -2 -0.15 172065527 299198912 1207400000 172065527 -0.15 57.51 14.25 14.25 221973575452 14.24 14.24 221973575452
3 엔투텍 227950 2 623 2 83 15.37 62054693 81660680 172541047 62054693 15.37 75.99 35.97 35.97 38852805645 36.14 36.14 38852805645
4 이브이첨단소재 131400 3 2580 2 340 15.18 55322579 8796477 59589882 55322579 15.18 628.92 92.84 92.84 143253504418 93.18 93.18 143253504418
5 KODEX 2차전지산업레버리지 462330 4 1206 2 79 7.01 46219112 31203024 280600000 46219112 7.01 148.12 16.47 16.47 55098035938 16.28 16.28 55098035938
6 빌리언스 044480 5 570 1 131 29.84 42273049 26344820 40663728 42273049 29.84 160.46 103.96 103.96 22920919273 98.89 98.89 22920919273
7 동양철관 008970 6 1699 2 92 5.72 33859743 7067982 159801815 33859743 5.72 479.06 21.19 21.19 57964820946 21.35 21.35 57964820946
8 하이드로리튬 101670 7 3055 1 705 30.00 30266023 8831000 54169970 30266023 30.00 342.72 55.87 55.87 87059805209 52.61 52.61 87059805209
9 리튬포어스 073570 8 1600 2 306 23.65 29599930 3856651 48971452 29599930 23.65 767.50 60.44 60.44 46038841719 58.76 58.76 46038841719
10 삼기에너지솔루션즈 419050 9 2370 2 140 6.28 29404617 6412393 57196240 29404617 6.28 458.56 51.41 51.41 72960451670 53.82 53.82 72960451670
11 조광ILI 044060 10 53 5 -679 -92.76 25061023 0 95732184 25061023 -92.76 0.00 26.18 26.18 1528347914 30.12 30.12 1528347914
12 좋은사람들 033340 11 2295 2 100 4.56 24620126 62871004 96950558 24620126 4.56 39.16 25.39 25.39 57102991408 25.66 25.66 57102991408
13 우양 103840 12 4800 2 525 12.28 24603371 2140970 16366428 24603371 12.28 1149.17 150.33 150.33 117249798346 149.25 149.25 117249798346
14 중앙첨단소재 051980 13 3265 2 265 8.83 24191236 2591696 101802299 24191236 8.83 933.41 23.76 23.76 80799944103 24.31 24.31 80799944103
15 KODEX 코스닥150선물인버스 251340 14 3395 5 -20 -0.59 18105342 23398128 72300000 18105342 -0.59 77.38 25.04 25.04 61706138548 25.14 25.14 61706138548
16 누보 332290 15 1458 2 150 11.47 16387476 7001409 33384803 16387476 11.47 234.06 49.09 49.09 25615961775 52.63 52.63 25615961775
17 삼성 인버스 2X WTI원유 선물 ETN Q530036 16 81 5 -1 -1.22 15530730 83850664 1497000000 15530730 -1.22 18.52 1.04 1.04 1269360617 1.05 1.05 1269360617
18 KODEX 인버스 114800 17 3465 3 0 0.00 15336971 28781030 220400000 15336971 0.00 53.29 6.96 6.96 53152623784 6.96 6.96 53152623784
19 KODEX 레버리지 122630 18 25155 2 55 0.22 15093008 22130620 102250000 15093008 0.22 68.20 14.76 14.76 379848162743 14.77 14.77 379848162743
20 KODEX 코스닥150레버리지 233740 19 9090 2 130 1.45 14998089 15085861 200600000 14998089 1.45 99.42 7.48 7.48 135477819262 7.43 7.43 135477819262
21 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 20 69 2 1 1.47 14636296 35066552 633000000 14636296 1.47 41.74 2.31 2.31 1009079147 2.31 2.31 1009079147
22 스튜디오미르 408900 21 5060 2 310 6.53 14487476 11140323 32729532 14487476 6.53 130.05 44.26 44.26 73830271568 44.58 44.58 73830271568
23 TIGER 2차전지TOP10레버리지 412570 22 1253 2 61 5.12 12270232 6034903 97000000 12270232 5.12 203.32 12.65 12.65 15253707659 12.55 12.55 15253707659
24 신흥에스이씨 243840 23 5070 2 200 4.11 11940258 1158951 38558235 11940258 4.11 1030.26 30.97 30.97 62116871723 31.77 31.77 62116871723
25 두산에너빌리티 034020 24 69400 2 3000 4.52 11836820 3430734 640561146 11836820 4.52 345.02 1.85 1.85 818997558000 1.84 1.84 818997558000
26 세명전기 017510 25 11060 2 1440 14.97 11588428 6334200 15246000 11588428 14.97 182.95 76.01 76.01 129010388655 76.51 76.51 129010388655
27 RISE 2차전지액티브 422420 26 6400 2 290 4.75 11489379 249268 27580000 11489379 4.75 4609.25 41.66 41.66 73276708094 41.51 41.51 73276708094
28 TIGER 화장품 228790 27 4100 5 -265 -6.07 11315382 12765826 72900000 11315382 -6.07 88.64 15.52 15.52 47176863474 15.78 15.78 47176863474
29 KT지니뮤직 043610 28 2180 2 65 3.07 10811526 29406 58115438 10811526 3.07 9999.99 18.60 18.60 25507034316 20.13 20.13 25507034316
30 진바이오텍 086060 29 5510 2 1055 23.68 10766736 62989 8610587 10766736 23.68 9999.99 125.04 125.04 59298413239 124.99 124.99 59298413239
31 삼성전자 005930 30 71200 5 -600 -0.84 10691685 22241128 5919637922 10691685 -0.84 48.07 0.18 0.18 761427750650 0.18 0.18 761427750650

31
top30/20250811/top30-av-20250811-153000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1291,5,-2,-0.15,172065527,299198912,1207400000,172065527,-0.15,57.51,14.25,14.25,221973575452,14.24,14.24,221973575452
엔투텍,227950,2,623,2,83,15.37,62054693,81660680,172541047,62054693,15.37,75.99,35.97,35.97,38852805645,36.14,36.14,38852805645
이브이첨단소재,131400,3,2580,2,340,15.18,55322579,8796477,59589882,55322579,15.18,628.92,92.84,92.84,143253504418,93.18,93.18,143253504418
KODEX 2차전지산업레버리지,462330,4,1206,2,79,7.01,46219112,31203024,280600000,46219112,7.01,148.12,16.47,16.47,55098035938,16.28,16.28,55098035938
빌리언스,044480,5,570,1,131,29.84,42273049,26344820,40663728,42273049,29.84,160.46,103.96,103.96,22920919273,98.89,98.89,22920919273
동양철관,008970,6,1699,2,92,5.72,33859743,7067982,159801815,33859743,5.72,479.06,21.19,21.19,57964820946,21.35,21.35,57964820946
하이드로리튬,101670,7,3055,1,705,30.00,30266023,8831000,54169970,30266023,30.00,342.72,55.87,55.87,87059805209,52.61,52.61,87059805209
리튬포어스,073570,8,1600,2,306,23.65,29599930,3856651,48971452,29599930,23.65,767.50,60.44,60.44,46038841719,58.76,58.76,46038841719
삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29404617,6412393,57196240,29404617,6.28,458.56,51.41,51.41,72960451670,53.82,53.82,72960451670
조광ILI,044060,10,53,5,-679,-92.76,25061023,0,95732184,25061023,-92.76,0.00,26.18,26.18,1528347914,30.12,30.12,1528347914
좋은사람들,033340,11,2295,2,100,4.56,24620126,62871004,96950558,24620126,4.56,39.16,25.39,25.39,57102991408,25.66,25.66,57102991408
우양,103840,12,4800,2,525,12.28,24603371,2140970,16366428,24603371,12.28,1149.17,150.33,150.33,117249798346,149.25,149.25,117249798346
중앙첨단소재,051980,13,3265,2,265,8.83,24191236,2591696,101802299,24191236,8.83,933.41,23.76,23.76,80799944103,24.31,24.31,80799944103
KODEX 코스닥150선물인버스,251340,14,3395,5,-20,-0.59,18105342,23398128,72300000,18105342,-0.59,77.38,25.04,25.04,61706138548,25.14,25.14,61706138548
누보,332290,15,1458,2,150,11.47,16387476,7001409,33384803,16387476,11.47,234.06,49.09,49.09,25615961775,52.63,52.63,25615961775
삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,81,5,-1,-1.22,15530730,83850664,1497000000,15530730,-1.22,18.52,1.04,1.04,1269360617,1.05,1.05,1269360617
KODEX 인버스,114800,17,3465,3,0,0.00,15336971,28781030,220400000,15336971,0.00,53.29,6.96,6.96,53152623784,6.96,6.96,53152623784
KODEX 레버리지,122630,18,25155,2,55,0.22,15093008,22130620,102250000,15093008,0.22,68.20,14.76,14.76,379848162743,14.77,14.77,379848162743
KODEX 코스닥150레버리지,233740,19,9090,2,130,1.45,14998089,15085861,200600000,14998089,1.45,99.42,7.48,7.48,135477819262,7.43,7.43,135477819262
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,20,69,2,1,1.47,14636296,35066552,633000000,14636296,1.47,41.74,2.31,2.31,1009079147,2.31,2.31,1009079147
스튜디오미르,408900,21,5060,2,310,6.53,14487476,11140323,32729532,14487476,6.53,130.05,44.26,44.26,73830271568,44.58,44.58,73830271568
TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12270232,6034903,97000000,12270232,5.12,203.32,12.65,12.65,15253707659,12.55,12.55,15253707659
신흥에스이씨,243840,23,5070,2,200,4.11,11940258,1158951,38558235,11940258,4.11,1030.26,30.97,30.97,62116871723,31.77,31.77,62116871723
두산에너빌리티,034020,24,69400,2,3000,4.52,11836820,3430734,640561146,11836820,4.52,345.02,1.85,1.85,818997558000,1.84,1.84,818997558000
세명전기,017510,25,11060,2,1440,14.97,11588428,6334200,15246000,11588428,14.97,182.95,76.01,76.01,129010388655,76.51,76.51,129010388655
RISE 2차전지액티브,422420,26,6400,2,290,4.75,11489379,249268,27580000,11489379,4.75,4609.25,41.66,41.66,73276708094,41.51,41.51,73276708094
TIGER 화장품,228790,27,4100,5,-265,-6.07,11315382,12765826,72900000,11315382,-6.07,88.64,15.52,15.52,47176863474,15.78,15.78,47176863474
KT지니뮤직,043610,28,2180,2,65,3.07,10811526,29406,58115438,10811526,3.07,9999.99,18.60,18.60,25507034316,20.13,20.13,25507034316
진바이오텍,086060,29,5510,2,1055,23.68,10766736,62989,8610587,10766736,23.68,9999.99,125.04,125.04,59298413239,124.99,124.99,59298413239
삼성전자,005930,30,71200,5,-600,-0.84,10691685,22241128,5919637922,10691685,-0.84,48.07,0.18,0.18,761427750650,0.18,0.18,761427750650
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1291 5 -2 -0.15 172065527 299198912 1207400000 172065527 -0.15 57.51 14.25 14.25 221973575452 14.24 14.24 221973575452
3 엔투텍 227950 2 623 2 83 15.37 62054693 81660680 172541047 62054693 15.37 75.99 35.97 35.97 38852805645 36.14 36.14 38852805645
4 이브이첨단소재 131400 3 2580 2 340 15.18 55322579 8796477 59589882 55322579 15.18 628.92 92.84 92.84 143253504418 93.18 93.18 143253504418
5 KODEX 2차전지산업레버리지 462330 4 1206 2 79 7.01 46219112 31203024 280600000 46219112 7.01 148.12 16.47 16.47 55098035938 16.28 16.28 55098035938
6 빌리언스 044480 5 570 1 131 29.84 42273049 26344820 40663728 42273049 29.84 160.46 103.96 103.96 22920919273 98.89 98.89 22920919273
7 동양철관 008970 6 1699 2 92 5.72 33859743 7067982 159801815 33859743 5.72 479.06 21.19 21.19 57964820946 21.35 21.35 57964820946
8 하이드로리튬 101670 7 3055 1 705 30.00 30266023 8831000 54169970 30266023 30.00 342.72 55.87 55.87 87059805209 52.61 52.61 87059805209
9 리튬포어스 073570 8 1600 2 306 23.65 29599930 3856651 48971452 29599930 23.65 767.50 60.44 60.44 46038841719 58.76 58.76 46038841719
10 삼기에너지솔루션즈 419050 9 2370 2 140 6.28 29404617 6412393 57196240 29404617 6.28 458.56 51.41 51.41 72960451670 53.82 53.82 72960451670
11 조광ILI 044060 10 53 5 -679 -92.76 25061023 0 95732184 25061023 -92.76 0.00 26.18 26.18 1528347914 30.12 30.12 1528347914
12 좋은사람들 033340 11 2295 2 100 4.56 24620126 62871004 96950558 24620126 4.56 39.16 25.39 25.39 57102991408 25.66 25.66 57102991408
13 우양 103840 12 4800 2 525 12.28 24603371 2140970 16366428 24603371 12.28 1149.17 150.33 150.33 117249798346 149.25 149.25 117249798346
14 중앙첨단소재 051980 13 3265 2 265 8.83 24191236 2591696 101802299 24191236 8.83 933.41 23.76 23.76 80799944103 24.31 24.31 80799944103
15 KODEX 코스닥150선물인버스 251340 14 3395 5 -20 -0.59 18105342 23398128 72300000 18105342 -0.59 77.38 25.04 25.04 61706138548 25.14 25.14 61706138548
16 누보 332290 15 1458 2 150 11.47 16387476 7001409 33384803 16387476 11.47 234.06 49.09 49.09 25615961775 52.63 52.63 25615961775
17 삼성 인버스 2X WTI원유 선물 ETN Q530036 16 81 5 -1 -1.22 15530730 83850664 1497000000 15530730 -1.22 18.52 1.04 1.04 1269360617 1.05 1.05 1269360617
18 KODEX 인버스 114800 17 3465 3 0 0.00 15336971 28781030 220400000 15336971 0.00 53.29 6.96 6.96 53152623784 6.96 6.96 53152623784
19 KODEX 레버리지 122630 18 25155 2 55 0.22 15093008 22130620 102250000 15093008 0.22 68.20 14.76 14.76 379848162743 14.77 14.77 379848162743
20 KODEX 코스닥150레버리지 233740 19 9090 2 130 1.45 14998089 15085861 200600000 14998089 1.45 99.42 7.48 7.48 135477819262 7.43 7.43 135477819262
21 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 20 69 2 1 1.47 14636296 35066552 633000000 14636296 1.47 41.74 2.31 2.31 1009079147 2.31 2.31 1009079147
22 스튜디오미르 408900 21 5060 2 310 6.53 14487476 11140323 32729532 14487476 6.53 130.05 44.26 44.26 73830271568 44.58 44.58 73830271568
23 TIGER 2차전지TOP10레버리지 412570 22 1253 2 61 5.12 12270232 6034903 97000000 12270232 5.12 203.32 12.65 12.65 15253707659 12.55 12.55 15253707659
24 신흥에스이씨 243840 23 5070 2 200 4.11 11940258 1158951 38558235 11940258 4.11 1030.26 30.97 30.97 62116871723 31.77 31.77 62116871723
25 두산에너빌리티 034020 24 69400 2 3000 4.52 11836820 3430734 640561146 11836820 4.52 345.02 1.85 1.85 818997558000 1.84 1.84 818997558000
26 세명전기 017510 25 11060 2 1440 14.97 11588428 6334200 15246000 11588428 14.97 182.95 76.01 76.01 129010388655 76.51 76.51 129010388655
27 RISE 2차전지액티브 422420 26 6400 2 290 4.75 11489379 249268 27580000 11489379 4.75 4609.25 41.66 41.66 73276708094 41.51 41.51 73276708094
28 TIGER 화장품 228790 27 4100 5 -265 -6.07 11315382 12765826 72900000 11315382 -6.07 88.64 15.52 15.52 47176863474 15.78 15.78 47176863474
29 KT지니뮤직 043610 28 2180 2 65 3.07 10811526 29406 58115438 10811526 3.07 9999.99 18.60 18.60 25507034316 20.13 20.13 25507034316
30 진바이오텍 086060 29 5510 2 1055 23.68 10766736 62989 8610587 10766736 23.68 9999.99 125.04 125.04 59298413239 124.99 124.99 59298413239
31 삼성전자 005930 30 71200 5 -600 -0.84 10691685 22241128 5919637922 10691685 -0.84 48.07 0.18 0.18 761427750650 0.18 0.18 761427750650

31
top30/20250811/top30-av-20250811-154000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174015697,299198912,1207400000,174015697,-0.08,58.16,14.41,14.41,224493195092,14.39,14.39,224493195092
엔투텍,227950,2,623,2,83,15.37,62385227,81660680,172541047,62385227,15.37,76.40,36.16,36.16,39058728327,36.34,36.34,39058728327
이브이첨단소재,131400,3,2580,2,340,15.18,55606703,8796477,59589882,55606703,15.18,632.15,93.32,93.32,143986544338,93.65,93.65,143986544338
KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46796976,31203024,280600000,46796976,7.36,149.98,16.68,16.68,55797251378,16.43,16.43,55797251378
빌리언스,044480,5,570,1,131,29.84,42273679,26344820,40663728,42273679,29.84,160.46,103.96,103.96,22921278373,98.89,98.89,22921278373
동양철관,008970,6,1702,2,95,5.91,34102265,7067982,159801815,34102265,5.91,482.49,21.34,21.34,58377593390,21.46,21.46,58377593390
하이드로리튬,101670,7,3055,1,705,30.00,30271021,8831000,54169970,30271021,30.00,342.78,55.88,55.88,87075074099,52.62,52.62,87075074099
리튬포어스,073570,8,1600,2,306,23.65,29751538,3856651,48971452,29751538,23.65,771.43,60.75,60.75,46281414519,59.07,59.07,46281414519
삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29513766,6412393,57196240,29513766,6.28,460.26,51.60,51.60,73219134800,54.01,54.01,73219134800
조광ILI,044060,10,51,5,-681,-93.03,26783087,0,95732184,26783087,-93.03,0.00,27.98,27.98,1616173178,33.10,33.10,1616173178
우양,103840,11,4815,2,540,12.63,24818481,2140970,16366428,24818481,12.63,1159.22,151.64,151.64,118285552996,150.10,150.10,118285552996
좋은사람들,033340,12,2300,2,105,4.78,24799215,62871004,96950558,24799215,4.78,39.44,25.58,25.58,57514896108,25.79,25.79,57514896108
중앙첨단소재,051980,13,3265,2,265,8.83,24276415,2591696,101802299,24276415,8.83,936.70,23.85,23.85,81078053538,24.39,24.39,81078053538
KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18389459,23398128,72300000,18389459,-0.73,78.59,25.43,25.43,62669295178,25.57,25.57,62669295178
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17234985,83850664,1497000000,17234985,0.00,20.55,1.15,1.15,1409109527,1.15,1.15,1409109527
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
누보,332290,17,1468,2,160,12.23,16464808,7001409,33384803,16464808,12.23,235.16,49.32,49.32,25729485151,52.50,52.50,25729485151
KODEX 인버스,114800,18,3465,3,0,0.00,15782230,28781030,220400000,15782230,0.00,54.84,7.16,7.16,54695446219,7.16,7.16,54695446219
KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15527435,15085861,200600000,15527435,1.51,102.93,7.74,7.74,140292221132,7.69,7.69,140292221132
KODEX 레버리지,122630,20,25100,3,0,0.00,15297319,22130620,102250000,15297319,0.00,69.12,14.96,14.96,384976368843,15.00,15.00,384976368843
스튜디오미르,408900,21,5050,2,300,6.32,14583753,11140323,32729532,14583753,6.32,130.91,44.56,44.56,74316470418,44.96,44.96,74316470418
TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12293095,6034903,97000000,12293095,5.12,203.70,12.67,12.67,15282354998,12.57,12.57,15282354998
두산에너빌리티,034020,23,69400,2,3000,4.52,12114894,3430734,640561146,12114894,4.52,353.13,1.89,1.89,838295893600,1.89,1.89,838295893600
신흥에스이씨,243840,24,5080,2,210,4.31,12000016,1158951,38558235,12000016,4.31,1035.42,31.12,31.12,62420442363,31.87,31.87,62420442363
세명전기,017510,25,11170,2,1550,16.11,11671263,6334200,15246000,11671263,16.11,184.26,76.55,76.55,129935655605,76.30,76.30,129935655605
RISE 2차전지액티브,422420,26,6390,2,280,4.58,11490715,249268,27580000,11490715,4.58,4609.78,41.66,41.66,73285245134,41.58,41.58,73285245134
TIGER 화장품,228790,27,4105,5,-260,-5.96,11428401,12765826,72900000,11428401,-5.96,89.52,15.68,15.68,47640806469,15.92,15.92,47640806469
삼성전자,005930,28,71000,5,-800,-1.11,11353308,22241128,5919637922,11353308,-1.11,51.05,0.19,0.19,808402983650,0.19,0.19,808402983650
KT지니뮤직,043610,29,2165,2,50,2.36,10906203,29406,58115438,10906203,2.36,9999.99,18.77,18.77,25712010021,20.44,20.44,25712010021
진바이오텍,086060,30,5550,2,1095,24.58,10841347,62989,8610587,10841347,24.58,9999.99,125.91,125.91,59712504289,124.95,124.95,59712504289
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 174015697 299198912 1207400000 174015697 -0.08 58.16 14.41 14.41 224493195092 14.39 14.39 224493195092
3 엔투텍 227950 2 623 2 83 15.37 62385227 81660680 172541047 62385227 15.37 76.40 36.16 36.16 39058728327 36.34 36.34 39058728327
4 이브이첨단소재 131400 3 2580 2 340 15.18 55606703 8796477 59589882 55606703 15.18 632.15 93.32 93.32 143986544338 93.65 93.65 143986544338
5 KODEX 2차전지산업레버리지 462330 4 1210 2 83 7.36 46796976 31203024 280600000 46796976 7.36 149.98 16.68 16.68 55797251378 16.43 16.43 55797251378
6 빌리언스 044480 5 570 1 131 29.84 42273679 26344820 40663728 42273679 29.84 160.46 103.96 103.96 22921278373 98.89 98.89 22921278373
7 동양철관 008970 6 1702 2 95 5.91 34102265 7067982 159801815 34102265 5.91 482.49 21.34 21.34 58377593390 21.46 21.46 58377593390
8 하이드로리튬 101670 7 3055 1 705 30.00 30271021 8831000 54169970 30271021 30.00 342.78 55.88 55.88 87075074099 52.62 52.62 87075074099
9 리튬포어스 073570 8 1600 2 306 23.65 29751538 3856651 48971452 29751538 23.65 771.43 60.75 60.75 46281414519 59.07 59.07 46281414519
10 삼기에너지솔루션즈 419050 9 2370 2 140 6.28 29513766 6412393 57196240 29513766 6.28 460.26 51.60 51.60 73219134800 54.01 54.01 73219134800
11 조광ILI 044060 10 51 5 -681 -93.03 26783087 0 95732184 26783087 -93.03 0.00 27.98 27.98 1616173178 33.10 33.10 1616173178
12 우양 103840 11 4815 2 540 12.63 24818481 2140970 16366428 24818481 12.63 1159.22 151.64 151.64 118285552996 150.10 150.10 118285552996
13 좋은사람들 033340 12 2300 2 105 4.78 24799215 62871004 96950558 24799215 4.78 39.44 25.58 25.58 57514896108 25.79 25.79 57514896108
14 중앙첨단소재 051980 13 3265 2 265 8.83 24276415 2591696 101802299 24276415 8.83 936.70 23.85 23.85 81078053538 24.39 24.39 81078053538
15 KODEX 코스닥150선물인버스 251340 14 3390 5 -25 -0.73 18389459 23398128 72300000 18389459 -0.73 78.59 25.43 25.43 62669295178 25.57 25.57 62669295178
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 17234985 83850664 1497000000 17234985 0.00 20.55 1.15 1.15 1409109527 1.15 1.15 1409109527
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 69 2 1 1.47 16700880 35066552 633000000 16700880 1.47 47.63 2.64 2.64 1151535443 2.64 2.64 1151535443
18 누보 332290 17 1468 2 160 12.23 16464808 7001409 33384803 16464808 12.23 235.16 49.32 49.32 25729485151 52.50 52.50 25729485151
19 KODEX 인버스 114800 18 3465 3 0 0.00 15782230 28781030 220400000 15782230 0.00 54.84 7.16 7.16 54695446219 7.16 7.16 54695446219
20 KODEX 코스닥150레버리지 233740 19 9095 2 135 1.51 15527435 15085861 200600000 15527435 1.51 102.93 7.74 7.74 140292221132 7.69 7.69 140292221132
21 KODEX 레버리지 122630 20 25100 3 0 0.00 15297319 22130620 102250000 15297319 0.00 69.12 14.96 14.96 384976368843 15.00 15.00 384976368843
22 스튜디오미르 408900 21 5050 2 300 6.32 14583753 11140323 32729532 14583753 6.32 130.91 44.56 44.56 74316470418 44.96 44.96 74316470418
23 TIGER 2차전지TOP10레버리지 412570 22 1253 2 61 5.12 12293095 6034903 97000000 12293095 5.12 203.70 12.67 12.67 15282354998 12.57 12.57 15282354998
24 두산에너빌리티 034020 23 69400 2 3000 4.52 12114894 3430734 640561146 12114894 4.52 353.13 1.89 1.89 838295893600 1.89 1.89 838295893600
25 신흥에스이씨 243840 24 5080 2 210 4.31 12000016 1158951 38558235 12000016 4.31 1035.42 31.12 31.12 62420442363 31.87 31.87 62420442363
26 세명전기 017510 25 11170 2 1550 16.11 11671263 6334200 15246000 11671263 16.11 184.26 76.55 76.55 129935655605 76.30 76.30 129935655605
27 RISE 2차전지액티브 422420 26 6390 2 280 4.58 11490715 249268 27580000 11490715 4.58 4609.78 41.66 41.66 73285245134 41.58 41.58 73285245134
28 TIGER 화장품 228790 27 4105 5 -260 -5.96 11428401 12765826 72900000 11428401 -5.96 89.52 15.68 15.68 47640806469 15.92 15.92 47640806469
29 삼성전자 005930 28 71000 5 -800 -1.11 11353308 22241128 5919637922 11353308 -1.11 51.05 0.19 0.19 808402983650 0.19 0.19 808402983650
30 KT지니뮤직 043610 29 2165 2 50 2.36 10906203 29406 58115438 10906203 2.36 9999.99 18.77 18.77 25712010021 20.44 20.44 25712010021
31 진바이오텍 086060 30 5550 2 1095 24.58 10841347 62989 8610587 10841347 24.58 9999.99 125.91 125.91 59712504289 124.95 124.95 59712504289

31
top30/20250811/top30-av-20250811-155001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174111270,299198912,1207400000,174111270,-0.08,58.19,14.42,14.42,224616675408,14.40,14.40,224616675408
엔투텍,227950,2,623,2,83,15.37,62400493,81660680,172541047,62400493,15.37,76.41,36.17,36.17,39068239045,36.34,36.34,39068239045
이브이첨단소재,131400,3,2580,2,340,15.18,55633339,8796477,59589882,55633339,15.18,632.45,93.36,93.36,144055265218,93.70,93.70,144055265218
KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46801472,31203024,280600000,46801472,7.36,149.99,16.68,16.68,55802691538,16.44,16.44,55802691538
빌리언스,044480,5,570,1,131,29.84,42273968,26344820,40663728,42273968,29.84,160.46,103.96,103.96,22921443103,98.89,98.89,22921443103
동양철관,008970,6,1702,2,95,5.91,34108308,7067982,159801815,34108308,5.91,482.57,21.34,21.34,58387878576,21.47,21.47,58387878576
하이드로리튬,101670,7,3055,1,705,30.00,30271572,8831000,54169970,30271572,30.00,342.79,55.88,55.88,87076757404,52.62,52.62,87076757404
리튬포어스,073570,8,1600,2,306,23.65,29753689,3856651,48971452,29753689,23.65,771.49,60.76,60.76,46284856119,59.07,59.07,46284856119
삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29522666,6412393,57196240,29522666,6.28,460.40,51.62,51.62,73240227800,54.03,54.03,73240227800
조광ILI,044060,10,51,5,-681,-93.03,26942527,0,95732184,26942527,-93.03,0.00,28.14,28.14,1624304618,33.27,33.27,1624304618
우양,103840,11,4815,2,540,12.63,24833044,2140970,16366428,24833044,12.63,1159.90,151.73,151.73,118355673841,150.19,150.19,118355673841
좋은사람들,033340,12,2300,2,105,4.78,24803852,62871004,96950558,24803852,4.78,39.45,25.58,25.58,57525561208,25.80,25.80,57525561208
중앙첨단소재,051980,13,3265,2,265,8.83,24280475,2591696,101802299,24280475,8.83,936.86,23.85,23.85,81091309438,24.40,24.40,81091309438
KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18460772,23398128,72300000,18460772,-0.73,78.90,25.53,25.53,62911046248,25.67,25.67,62911046248
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17234987,83850664,1497000000,17234987,0.00,20.55,1.15,1.15,1409109691,1.15,1.15,1409109691
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
누보,332290,17,1468,2,160,12.23,16466606,7001409,33384803,16466606,12.23,235.19,49.32,49.32,25732124615,52.51,52.51,25732124615
KODEX 인버스,114800,18,3465,3,0,0.00,15784594,28781030,220400000,15784594,0.00,54.84,7.16,7.16,54703637479,7.16,7.16,54703637479
KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15552641,15085861,200600000,15552641,1.51,103.09,7.75,7.75,140521469702,7.70,7.70,140521469702
KODEX 레버리지,122630,20,25100,3,0,0.00,15304420,22130620,102250000,15304420,0.00,69.15,14.97,14.97,385154603943,15.01,15.01,385154603943
스튜디오미르,408900,21,5050,2,300,6.32,14585202,11140323,32729532,14585202,6.32,130.92,44.56,44.56,74323787868,44.97,44.97,74323787868
TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12293345,6034903,97000000,12293345,5.12,203.70,12.67,12.67,15282668248,12.57,12.57,15282668248
두산에너빌리티,034020,23,69400,2,3000,4.52,12116995,3430734,640561146,12116995,4.52,353.19,1.89,1.89,838441703000,1.89,1.89,838441703000
신흥에스이씨,243840,24,5080,2,210,4.31,12002133,1158951,38558235,12002133,4.31,1035.60,31.13,31.13,62431196723,31.87,31.87,62431196723
세명전기,017510,25,11170,2,1550,16.11,11674695,6334200,15246000,11674695,16.11,184.31,76.58,76.58,129973991045,76.32,76.32,129973991045
RISE 2차전지액티브,422420,26,6390,2,280,4.58,11490747,249268,27580000,11490747,4.58,4609.80,41.66,41.66,73285449614,41.58,41.58,73285449614
TIGER 화장품,228790,27,4105,5,-260,-5.96,11431557,12765826,72900000,11431557,-5.96,89.55,15.68,15.68,47653761849,15.92,15.92,47653761849
삼성전자,005930,28,71000,5,-800,-1.11,11353887,22241128,5919637922,11353887,-1.11,51.05,0.19,0.19,808444092650,0.19,0.19,808444092650
KT지니뮤직,043610,29,2165,2,50,2.36,10932820,29406,58115438,10932820,2.36,9999.99,18.81,18.81,25769635826,20.48,20.48,25769635826
진바이오텍,086060,30,5550,2,1095,24.58,10842121,62989,8610587,10842121,24.58,9999.99,125.92,125.92,59716799989,124.96,124.96,59716799989
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 174111270 299198912 1207400000 174111270 -0.08 58.19 14.42 14.42 224616675408 14.40 14.40 224616675408
3 엔투텍 227950 2 623 2 83 15.37 62400493 81660680 172541047 62400493 15.37 76.41 36.17 36.17 39068239045 36.34 36.34 39068239045
4 이브이첨단소재 131400 3 2580 2 340 15.18 55633339 8796477 59589882 55633339 15.18 632.45 93.36 93.36 144055265218 93.70 93.70 144055265218
5 KODEX 2차전지산업레버리지 462330 4 1210 2 83 7.36 46801472 31203024 280600000 46801472 7.36 149.99 16.68 16.68 55802691538 16.44 16.44 55802691538
6 빌리언스 044480 5 570 1 131 29.84 42273968 26344820 40663728 42273968 29.84 160.46 103.96 103.96 22921443103 98.89 98.89 22921443103
7 동양철관 008970 6 1702 2 95 5.91 34108308 7067982 159801815 34108308 5.91 482.57 21.34 21.34 58387878576 21.47 21.47 58387878576
8 하이드로리튬 101670 7 3055 1 705 30.00 30271572 8831000 54169970 30271572 30.00 342.79 55.88 55.88 87076757404 52.62 52.62 87076757404
9 리튬포어스 073570 8 1600 2 306 23.65 29753689 3856651 48971452 29753689 23.65 771.49 60.76 60.76 46284856119 59.07 59.07 46284856119
10 삼기에너지솔루션즈 419050 9 2370 2 140 6.28 29522666 6412393 57196240 29522666 6.28 460.40 51.62 51.62 73240227800 54.03 54.03 73240227800
11 조광ILI 044060 10 51 5 -681 -93.03 26942527 0 95732184 26942527 -93.03 0.00 28.14 28.14 1624304618 33.27 33.27 1624304618
12 우양 103840 11 4815 2 540 12.63 24833044 2140970 16366428 24833044 12.63 1159.90 151.73 151.73 118355673841 150.19 150.19 118355673841
13 좋은사람들 033340 12 2300 2 105 4.78 24803852 62871004 96950558 24803852 4.78 39.45 25.58 25.58 57525561208 25.80 25.80 57525561208
14 중앙첨단소재 051980 13 3265 2 265 8.83 24280475 2591696 101802299 24280475 8.83 936.86 23.85 23.85 81091309438 24.40 24.40 81091309438
15 KODEX 코스닥150선물인버스 251340 14 3390 5 -25 -0.73 18460772 23398128 72300000 18460772 -0.73 78.90 25.53 25.53 62911046248 25.67 25.67 62911046248
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 17234987 83850664 1497000000 17234987 0.00 20.55 1.15 1.15 1409109691 1.15 1.15 1409109691
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 69 2 1 1.47 16700880 35066552 633000000 16700880 1.47 47.63 2.64 2.64 1151535443 2.64 2.64 1151535443
18 누보 332290 17 1468 2 160 12.23 16466606 7001409 33384803 16466606 12.23 235.19 49.32 49.32 25732124615 52.51 52.51 25732124615
19 KODEX 인버스 114800 18 3465 3 0 0.00 15784594 28781030 220400000 15784594 0.00 54.84 7.16 7.16 54703637479 7.16 7.16 54703637479
20 KODEX 코스닥150레버리지 233740 19 9095 2 135 1.51 15552641 15085861 200600000 15552641 1.51 103.09 7.75 7.75 140521469702 7.70 7.70 140521469702
21 KODEX 레버리지 122630 20 25100 3 0 0.00 15304420 22130620 102250000 15304420 0.00 69.15 14.97 14.97 385154603943 15.01 15.01 385154603943
22 스튜디오미르 408900 21 5050 2 300 6.32 14585202 11140323 32729532 14585202 6.32 130.92 44.56 44.56 74323787868 44.97 44.97 74323787868
23 TIGER 2차전지TOP10레버리지 412570 22 1253 2 61 5.12 12293345 6034903 97000000 12293345 5.12 203.70 12.67 12.67 15282668248 12.57 12.57 15282668248
24 두산에너빌리티 034020 23 69400 2 3000 4.52 12116995 3430734 640561146 12116995 4.52 353.19 1.89 1.89 838441703000 1.89 1.89 838441703000
25 신흥에스이씨 243840 24 5080 2 210 4.31 12002133 1158951 38558235 12002133 4.31 1035.60 31.13 31.13 62431196723 31.87 31.87 62431196723
26 세명전기 017510 25 11170 2 1550 16.11 11674695 6334200 15246000 11674695 16.11 184.31 76.58 76.58 129973991045 76.32 76.32 129973991045
27 RISE 2차전지액티브 422420 26 6390 2 280 4.58 11490747 249268 27580000 11490747 4.58 4609.80 41.66 41.66 73285449614 41.58 41.58 73285449614
28 TIGER 화장품 228790 27 4105 5 -260 -5.96 11431557 12765826 72900000 11431557 -5.96 89.55 15.68 15.68 47653761849 15.92 15.92 47653761849
29 삼성전자 005930 28 71000 5 -800 -1.11 11353887 22241128 5919637922 11353887 -1.11 51.05 0.19 0.19 808444092650 0.19 0.19 808444092650
30 KT지니뮤직 043610 29 2165 2 50 2.36 10932820 29406 58115438 10932820 2.36 9999.99 18.81 18.81 25769635826 20.48 20.48 25769635826
31 진바이오텍 086060 30 5550 2 1095 24.58 10842121 62989 8610587 10842121 24.58 9999.99 125.92 125.92 59716799989 124.96 124.96 59716799989

31
top30/20250811/top30-av-20250811-160000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174482530,299198912,1207400000,174482530,-0.08,58.32,14.45,14.45,225096343328,14.43,14.43,225096343328
엔투텍,227950,2,623,2,83,15.37,62401494,81660680,172541047,62401494,15.37,76.42,36.17,36.17,39068862668,36.35,36.35,39068862668
이브이첨단소재,131400,3,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46805266,31203024,280600000,46805266,7.36,150.00,16.68,16.68,55807282278,16.44,16.44,55807282278
빌리언스,044480,5,570,1,131,29.84,42273983,26344820,40663728,42273983,29.84,160.46,103.96,103.96,22921451653,98.89,98.89,22921451653
동양철관,008970,6,1702,2,95,5.91,34116362,7067982,159801815,34116362,5.91,482.69,21.35,21.35,58401586484,21.47,21.47,58401586484
하이드로리튬,101670,7,3055,1,705,30.00,30271580,8831000,54169970,30271580,30.00,342.79,55.88,55.88,87076781844,52.62,52.62,87076781844
리튬포어스,073570,8,1600,2,306,23.65,29759597,3856651,48971452,29759597,23.65,771.64,60.77,60.77,46294308919,59.08,59.08,46294308919
삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29523725,6412393,57196240,29523725,6.28,460.42,51.62,51.62,73242737630,54.03,54.03,73242737630
조광ILI,044060,10,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
우양,103840,11,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
좋은사람들,033340,12,2300,2,105,4.78,24819416,62871004,96950558,24819416,4.78,39.48,25.60,25.60,57561358408,25.81,25.81,57561358408
중앙첨단소재,051980,13,3265,2,265,8.83,24280987,2591696,101802299,24280987,8.83,936.88,23.85,23.85,81092981118,24.40,24.40,81092981118
KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18462868,23398128,72300000,18462868,-0.73,78.91,25.54,25.54,62918151688,25.67,25.67,62918151688
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17235071,83850664,1497000000,17235071,0.00,20.55,1.15,1.15,1409116579,1.15,1.15,1409116579
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
누보,332290,17,1468,2,160,12.23,16468896,7001409,33384803,16468896,12.23,235.22,49.33,49.33,25735486335,52.51,52.51,25735486335
KODEX 인버스,114800,18,3465,3,0,0.00,15787094,28781030,220400000,15787094,0.00,54.85,7.16,7.16,54712299979,7.16,7.16,54712299979
KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15557904,15085861,200600000,15557904,1.51,103.13,7.76,7.76,140569336687,7.70,7.70,140569336687
KODEX 레버리지,122630,20,25100,3,0,0.00,15317809,22130620,102250000,15317809,0.00,69.22,14.98,14.98,385490667843,15.02,15.02,385490667843
스튜디오미르,408900,21,5050,2,300,6.32,14589037,11140323,32729532,14589037,6.32,130.96,44.57,44.57,74343154618,44.98,44.98,74343154618
TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12296415,6034903,97000000,12296415,5.12,203.75,12.68,12.68,15286514958,12.58,12.58,15286514958
두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
신흥에스이씨,243840,24,5080,2,210,4.31,12002628,1158951,38558235,12002628,4.31,1035.65,31.13,31.13,62433711323,31.87,31.87,62433711323
세명전기,017510,25,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
TIGER 화장품,228790,27,4105,5,-260,-5.96,11431658,12765826,72900000,11431658,-5.96,89.55,15.68,15.68,47654176454,15.92,15.92,47654176454
삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
KT지니뮤직,043610,29,2165,2,50,2.36,10944906,29406,58115438,10944906,2.36,9999.99,18.83,18.83,25795802016,20.50,20.50,25795802016
진바이오텍,086060,30,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 174482530 299198912 1207400000 174482530 -0.08 58.32 14.45 14.45 225096343328 14.43 14.43 225096343328
3 엔투텍 227950 2 623 2 83 15.37 62401494 81660680 172541047 62401494 15.37 76.42 36.17 36.17 39068862668 36.35 36.35 39068862668
4 이브이첨단소재 131400 3 2580 2 340 15.18 55639044 8796477 59589882 55639044 15.18 632.52 93.37 93.37 144069984118 93.71 93.71 144069984118
5 KODEX 2차전지산업레버리지 462330 4 1210 2 83 7.36 46805266 31203024 280600000 46805266 7.36 150.00 16.68 16.68 55807282278 16.44 16.44 55807282278
6 빌리언스 044480 5 570 1 131 29.84 42273983 26344820 40663728 42273983 29.84 160.46 103.96 103.96 22921451653 98.89 98.89 22921451653
7 동양철관 008970 6 1702 2 95 5.91 34116362 7067982 159801815 34116362 5.91 482.69 21.35 21.35 58401586484 21.47 21.47 58401586484
8 하이드로리튬 101670 7 3055 1 705 30.00 30271580 8831000 54169970 30271580 30.00 342.79 55.88 55.88 87076781844 52.62 52.62 87076781844
9 리튬포어스 073570 8 1600 2 306 23.65 29759597 3856651 48971452 29759597 23.65 771.64 60.77 60.77 46294308919 59.08 59.08 46294308919
10 삼기에너지솔루션즈 419050 9 2370 2 140 6.28 29523725 6412393 57196240 29523725 6.28 460.42 51.62 51.62 73242737630 54.03 54.03 73242737630
11 조광ILI 044060 10 51 5 -681 -93.03 27263924 0 95732184 27263924 -93.03 0.00 28.48 28.48 1640695865 33.60 33.60 1640695865
12 우양 103840 11 4815 2 540 12.63 24839715 2140970 16366428 24839715 12.63 1160.21 151.77 151.77 118387794706 150.23 150.23 118387794706
13 좋은사람들 033340 12 2300 2 105 4.78 24819416 62871004 96950558 24819416 4.78 39.48 25.60 25.60 57561358408 25.81 25.81 57561358408
14 중앙첨단소재 051980 13 3265 2 265 8.83 24280987 2591696 101802299 24280987 8.83 936.88 23.85 23.85 81092981118 24.40 24.40 81092981118
15 KODEX 코스닥150선물인버스 251340 14 3390 5 -25 -0.73 18462868 23398128 72300000 18462868 -0.73 78.91 25.54 25.54 62918151688 25.67 25.67 62918151688
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 17235071 83850664 1497000000 17235071 0.00 20.55 1.15 1.15 1409116579 1.15 1.15 1409116579
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 69 2 1 1.47 16700880 35066552 633000000 16700880 1.47 47.63 2.64 2.64 1151535443 2.64 2.64 1151535443
18 누보 332290 17 1468 2 160 12.23 16468896 7001409 33384803 16468896 12.23 235.22 49.33 49.33 25735486335 52.51 52.51 25735486335
19 KODEX 인버스 114800 18 3465 3 0 0.00 15787094 28781030 220400000 15787094 0.00 54.85 7.16 7.16 54712299979 7.16 7.16 54712299979
20 KODEX 코스닥150레버리지 233740 19 9095 2 135 1.51 15557904 15085861 200600000 15557904 1.51 103.13 7.76 7.76 140569336687 7.70 7.70 140569336687
21 KODEX 레버리지 122630 20 25100 3 0 0.00 15317809 22130620 102250000 15317809 0.00 69.22 14.98 14.98 385490667843 15.02 15.02 385490667843
22 스튜디오미르 408900 21 5050 2 300 6.32 14589037 11140323 32729532 14589037 6.32 130.96 44.57 44.57 74343154618 44.98 44.98 74343154618
23 TIGER 2차전지TOP10레버리지 412570 22 1253 2 61 5.12 12296415 6034903 97000000 12296415 5.12 203.75 12.68 12.68 15286514958 12.58 12.58 15286514958
24 두산에너빌리티 034020 23 69400 2 3000 4.52 12119383 3430734 640561146 12119383 4.52 353.26 1.89 1.89 838607430200 1.89 1.89 838607430200
25 신흥에스이씨 243840 24 5080 2 210 4.31 12002628 1158951 38558235 12002628 4.31 1035.65 31.13 31.13 62433711323 31.87 31.87 62433711323
26 세명전기 017510 25 11170 2 1550 16.11 11676386 6334200 15246000 11676386 16.11 184.34 76.59 76.59 129992879515 76.33 76.33 129992879515
27 RISE 2차전지액티브 422420 26 6390 2 280 4.58 11498093 249268 27580000 11498093 4.58 4612.74 41.69 41.69 73332390554 41.61 41.61 73332390554
28 TIGER 화장품 228790 27 4105 5 -260 -5.96 11431658 12765826 72900000 11431658 -5.96 89.55 15.68 15.68 47654176454 15.92 15.92 47654176454
29 삼성전자 005930 28 71000 5 -800 -1.11 11354253 22241128 5919637922 11354253 -1.11 51.05 0.19 0.19 808470078650 0.19 0.19 808470078650
30 KT지니뮤직 043610 29 2165 2 50 2.36 10944906 29406 58115438 10944906 2.36 9999.99 18.83 18.83 25795802016 20.50 20.50 25795802016
31 진바이오텍 086060 30 5550 2 1095 24.58 10843430 62989 8610587 10843430 24.58 9999.99 125.93 125.93 59724064939 124.98 124.98 59724064939

31
top30/20250811/top30-av-20250811-161000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174482530,299198912,1207400000,174482530,-0.08,58.32,14.45,14.45,225096343328,14.43,14.43,225096343328
엔투텍,227950,2,623,2,83,15.37,62401494,81660680,172541047,62401494,15.37,76.42,36.17,36.17,39068862668,36.35,36.35,39068862668
이브이첨단소재,131400,3,2580,2,340,15.18,55639044,8796477,59589882,55639044,15.18,632.52,93.37,93.37,144069984118,93.71,93.71,144069984118
KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46805266,31203024,280600000,46805266,7.36,150.00,16.68,16.68,55807282278,16.44,16.44,55807282278
빌리언스,044480,5,570,1,131,29.84,42273983,26344820,40663728,42273983,29.84,160.46,103.96,103.96,22921451653,98.89,98.89,22921451653
동양철관,008970,6,1702,2,95,5.91,34116362,7067982,159801815,34116362,5.91,482.69,21.35,21.35,58401586484,21.47,21.47,58401586484
하이드로리튬,101670,7,3055,1,705,30.00,30271580,8831000,54169970,30271580,30.00,342.79,55.88,55.88,87076781844,52.62,52.62,87076781844
리튬포어스,073570,8,1600,2,306,23.65,29759597,3856651,48971452,29759597,23.65,771.64,60.77,60.77,46294308919,59.08,59.08,46294308919
삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29523725,6412393,57196240,29523725,6.28,460.42,51.62,51.62,73242737630,54.03,54.03,73242737630
조광ILI,044060,10,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
우양,103840,11,4815,2,540,12.63,24839715,2140970,16366428,24839715,12.63,1160.21,151.77,151.77,118387794706,150.23,150.23,118387794706
좋은사람들,033340,12,2300,2,105,4.78,24819416,62871004,96950558,24819416,4.78,39.48,25.60,25.60,57561358408,25.81,25.81,57561358408
중앙첨단소재,051980,13,3265,2,265,8.83,24280987,2591696,101802299,24280987,8.83,936.88,23.85,23.85,81092981118,24.40,24.40,81092981118
KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18462868,23398128,72300000,18462868,-0.73,78.91,25.54,25.54,62918151688,25.67,25.67,62918151688
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17235071,83850664,1497000000,17235071,0.00,20.55,1.15,1.15,1409116579,1.15,1.15,1409116579
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
누보,332290,17,1468,2,160,12.23,16468896,7001409,33384803,16468896,12.23,235.22,49.33,49.33,25735486335,52.51,52.51,25735486335
KODEX 인버스,114800,18,3465,3,0,0.00,15787094,28781030,220400000,15787094,0.00,54.85,7.16,7.16,54712299979,7.16,7.16,54712299979
KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15557904,15085861,200600000,15557904,1.51,103.13,7.76,7.76,140569336687,7.70,7.70,140569336687
KODEX 레버리지,122630,20,25100,3,0,0.00,15317809,22130620,102250000,15317809,0.00,69.22,14.98,14.98,385490667843,15.02,15.02,385490667843
스튜디오미르,408900,21,5050,2,300,6.32,14589037,11140323,32729532,14589037,6.32,130.96,44.57,44.57,74343154618,44.98,44.98,74343154618
TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12296415,6034903,97000000,12296415,5.12,203.75,12.68,12.68,15286514958,12.58,12.58,15286514958
두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
신흥에스이씨,243840,24,5080,2,210,4.31,12002628,1158951,38558235,12002628,4.31,1035.65,31.13,31.13,62433711323,31.87,31.87,62433711323
세명전기,017510,25,11170,2,1550,16.11,11676386,6334200,15246000,11676386,16.11,184.34,76.59,76.59,129992879515,76.33,76.33,129992879515
RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
TIGER 화장품,228790,27,4105,5,-260,-5.96,11431658,12765826,72900000,11431658,-5.96,89.55,15.68,15.68,47654176454,15.92,15.92,47654176454
삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
KT지니뮤직,043610,29,2165,2,50,2.36,10944906,29406,58115438,10944906,2.36,9999.99,18.83,18.83,25795802016,20.50,20.50,25795802016
진바이오텍,086060,30,5550,2,1095,24.58,10843430,62989,8610587,10843430,24.58,9999.99,125.93,125.93,59724064939,124.98,124.98,59724064939
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 174482530 299198912 1207400000 174482530 -0.08 58.32 14.45 14.45 225096343328 14.43 14.43 225096343328
3 엔투텍 227950 2 623 2 83 15.37 62401494 81660680 172541047 62401494 15.37 76.42 36.17 36.17 39068862668 36.35 36.35 39068862668
4 이브이첨단소재 131400 3 2580 2 340 15.18 55639044 8796477 59589882 55639044 15.18 632.52 93.37 93.37 144069984118 93.71 93.71 144069984118
5 KODEX 2차전지산업레버리지 462330 4 1210 2 83 7.36 46805266 31203024 280600000 46805266 7.36 150.00 16.68 16.68 55807282278 16.44 16.44 55807282278
6 빌리언스 044480 5 570 1 131 29.84 42273983 26344820 40663728 42273983 29.84 160.46 103.96 103.96 22921451653 98.89 98.89 22921451653
7 동양철관 008970 6 1702 2 95 5.91 34116362 7067982 159801815 34116362 5.91 482.69 21.35 21.35 58401586484 21.47 21.47 58401586484
8 하이드로리튬 101670 7 3055 1 705 30.00 30271580 8831000 54169970 30271580 30.00 342.79 55.88 55.88 87076781844 52.62 52.62 87076781844
9 리튬포어스 073570 8 1600 2 306 23.65 29759597 3856651 48971452 29759597 23.65 771.64 60.77 60.77 46294308919 59.08 59.08 46294308919
10 삼기에너지솔루션즈 419050 9 2370 2 140 6.28 29523725 6412393 57196240 29523725 6.28 460.42 51.62 51.62 73242737630 54.03 54.03 73242737630
11 조광ILI 044060 10 51 5 -681 -93.03 27263924 0 95732184 27263924 -93.03 0.00 28.48 28.48 1640695865 33.60 33.60 1640695865
12 우양 103840 11 4815 2 540 12.63 24839715 2140970 16366428 24839715 12.63 1160.21 151.77 151.77 118387794706 150.23 150.23 118387794706
13 좋은사람들 033340 12 2300 2 105 4.78 24819416 62871004 96950558 24819416 4.78 39.48 25.60 25.60 57561358408 25.81 25.81 57561358408
14 중앙첨단소재 051980 13 3265 2 265 8.83 24280987 2591696 101802299 24280987 8.83 936.88 23.85 23.85 81092981118 24.40 24.40 81092981118
15 KODEX 코스닥150선물인버스 251340 14 3390 5 -25 -0.73 18462868 23398128 72300000 18462868 -0.73 78.91 25.54 25.54 62918151688 25.67 25.67 62918151688
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 17235071 83850664 1497000000 17235071 0.00 20.55 1.15 1.15 1409116579 1.15 1.15 1409116579
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 69 2 1 1.47 16700880 35066552 633000000 16700880 1.47 47.63 2.64 2.64 1151535443 2.64 2.64 1151535443
18 누보 332290 17 1468 2 160 12.23 16468896 7001409 33384803 16468896 12.23 235.22 49.33 49.33 25735486335 52.51 52.51 25735486335
19 KODEX 인버스 114800 18 3465 3 0 0.00 15787094 28781030 220400000 15787094 0.00 54.85 7.16 7.16 54712299979 7.16 7.16 54712299979
20 KODEX 코스닥150레버리지 233740 19 9095 2 135 1.51 15557904 15085861 200600000 15557904 1.51 103.13 7.76 7.76 140569336687 7.70 7.70 140569336687
21 KODEX 레버리지 122630 20 25100 3 0 0.00 15317809 22130620 102250000 15317809 0.00 69.22 14.98 14.98 385490667843 15.02 15.02 385490667843
22 스튜디오미르 408900 21 5050 2 300 6.32 14589037 11140323 32729532 14589037 6.32 130.96 44.57 44.57 74343154618 44.98 44.98 74343154618
23 TIGER 2차전지TOP10레버리지 412570 22 1253 2 61 5.12 12296415 6034903 97000000 12296415 5.12 203.75 12.68 12.68 15286514958 12.58 12.58 15286514958
24 두산에너빌리티 034020 23 69400 2 3000 4.52 12119383 3430734 640561146 12119383 4.52 353.26 1.89 1.89 838607430200 1.89 1.89 838607430200
25 신흥에스이씨 243840 24 5080 2 210 4.31 12002628 1158951 38558235 12002628 4.31 1035.65 31.13 31.13 62433711323 31.87 31.87 62433711323
26 세명전기 017510 25 11170 2 1550 16.11 11676386 6334200 15246000 11676386 16.11 184.34 76.59 76.59 129992879515 76.33 76.33 129992879515
27 RISE 2차전지액티브 422420 26 6390 2 280 4.58 11498093 249268 27580000 11498093 4.58 4612.74 41.69 41.69 73332390554 41.61 41.61 73332390554
28 TIGER 화장품 228790 27 4105 5 -260 -5.96 11431658 12765826 72900000 11431658 -5.96 89.55 15.68 15.68 47654176454 15.92 15.92 47654176454
29 삼성전자 005930 28 71000 5 -800 -1.11 11354253 22241128 5919637922 11354253 -1.11 51.05 0.19 0.19 808470078650 0.19 0.19 808470078650
30 KT지니뮤직 043610 29 2165 2 50 2.36 10944906 29406 58115438 10944906 2.36 9999.99 18.83 18.83 25795802016 20.50 20.50 25795802016
31 진바이오텍 086060 30 5550 2 1095 24.58 10843430 62989 8610587 10843430 24.58 9999.99 125.93 125.93 59724064939 124.98 124.98 59724064939

31
top30/20250811/top30-av-20250811-162000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174628329,299198912,1207400000,174628329,-0.08,58.37,14.46,14.46,225284715636,14.44,14.44,225284715636
엔투텍,227950,2,623,2,83,15.37,62420388,81660680,172541047,62420388,15.37,76.44,36.18,36.18,39080784782,36.36,36.36,39080784782
이브이첨단소재,131400,3,2580,2,340,15.18,55659038,8796477,59589882,55659038,15.18,632.74,93.40,93.40,144121668608,93.74,93.74,144121668608
KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46810689,31203024,280600000,46810689,7.36,150.02,16.68,16.68,55813844108,16.44,16.44,55813844108
빌리언스,044480,5,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
동양철관,008970,6,1702,2,95,5.91,34131148,7067982,159801815,34131148,5.91,482.90,21.36,21.36,58426781828,21.48,21.48,58426781828
하이드로리튬,101670,7,3055,1,705,30.00,30272171,8831000,54169970,30272171,30.00,342.79,55.88,55.88,87078587349,52.62,52.62,87078587349
리튬포어스,073570,8,1600,2,306,23.65,29770757,3856651,48971452,29770757,23.65,771.93,60.79,60.79,46312276519,59.11,59.11,46312276519
삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29528503,6412393,57196240,29528503,6.28,460.49,51.63,51.63,73254085380,54.04,54.04,73254085380
조광ILI,044060,10,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
우양,103840,11,4815,2,540,12.63,24857079,2140970,16366428,24857079,12.63,1161.02,151.88,151.88,118471228726,150.34,150.34,118471228726
좋은사람들,033340,12,2300,2,105,4.78,24837734,62871004,96950558,24837734,4.78,39.51,25.62,25.62,57603123448,25.83,25.83,57603123448
중앙첨단소재,051980,13,3265,2,265,8.83,24285244,2591696,101802299,24285244,8.83,937.04,23.86,23.86,81106965363,24.40,24.40,81106965363
KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18475935,23398128,72300000,18475935,-0.73,78.96,25.55,25.55,62962448818,25.69,25.69,62962448818
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17235071,83850664,1497000000,17235071,0.00,20.55,1.15,1.15,1409116579,1.15,1.15,1409116579
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
누보,332290,17,1468,2,160,12.23,16470870,7001409,33384803,16470870,12.23,235.25,49.34,49.34,25738376271,52.52,52.52,25738376271
KODEX 인버스,114800,18,3465,3,0,0.00,15799379,28781030,220400000,15799379,0.00,54.90,7.17,7.17,54754867504,7.17,7.17,54754867504
KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15583239,15085861,200600000,15583239,1.51,103.30,7.77,7.77,140800138537,7.72,7.72,140800138537
KODEX 레버리지,122630,20,25100,3,0,0.00,15322058,22130620,102250000,15322058,0.00,69.23,14.98,14.98,385597360233,15.02,15.02,385597360233
스튜디오미르,408900,21,5050,2,300,6.32,14595402,11140323,32729532,14595402,6.32,131.01,44.59,44.59,74375106918,45.00,45.00,74375106918
TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12297612,6034903,97000000,12297612,5.12,203.77,12.68,12.68,15288014799,12.58,12.58,15288014799
두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
신흥에스이씨,243840,24,5080,2,210,4.31,12006907,1158951,38558235,12006907,4.31,1036.02,31.14,31.14,62455448643,31.89,31.89,62455448643
세명전기,017510,25,11170,2,1550,16.11,11679725,6334200,15246000,11679725,16.11,184.39,76.61,76.61,130029909025,76.35,76.35,130029909025
RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
TIGER 화장품,228790,27,4105,5,-260,-5.96,11432358,12765826,72900000,11432358,-5.96,89.55,15.68,15.68,47657046454,15.93,15.93,47657046454
삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
KT지니뮤직,043610,29,2165,2,50,2.36,10956655,29406,58115438,10956655,2.36,9999.99,18.85,18.85,25821062366,20.52,20.52,25821062366
진바이오텍,086060,30,5550,2,1095,24.58,10883991,62989,8610587,10883991,24.58,9999.99,126.40,126.40,59958507519,125.47,125.47,59958507519
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 174628329 299198912 1207400000 174628329 -0.08 58.37 14.46 14.46 225284715636 14.44 14.44 225284715636
3 엔투텍 227950 2 623 2 83 15.37 62420388 81660680 172541047 62420388 15.37 76.44 36.18 36.18 39080784782 36.36 36.36 39080784782
4 이브이첨단소재 131400 3 2580 2 340 15.18 55659038 8796477 59589882 55659038 15.18 632.74 93.40 93.40 144121668608 93.74 93.74 144121668608
5 KODEX 2차전지산업레버리지 462330 4 1210 2 83 7.36 46810689 31203024 280600000 46810689 7.36 150.02 16.68 16.68 55813844108 16.44 16.44 55813844108
6 빌리언스 044480 5 570 1 131 29.84 42274037 26344820 40663728 42274037 29.84 160.46 103.96 103.96 22921482433 98.89 98.89 22921482433
7 동양철관 008970 6 1702 2 95 5.91 34131148 7067982 159801815 34131148 5.91 482.90 21.36 21.36 58426781828 21.48 21.48 58426781828
8 하이드로리튬 101670 7 3055 1 705 30.00 30272171 8831000 54169970 30272171 30.00 342.79 55.88 55.88 87078587349 52.62 52.62 87078587349
9 리튬포어스 073570 8 1600 2 306 23.65 29770757 3856651 48971452 29770757 23.65 771.93 60.79 60.79 46312276519 59.11 59.11 46312276519
10 삼기에너지솔루션즈 419050 9 2370 2 140 6.28 29528503 6412393 57196240 29528503 6.28 460.49 51.63 51.63 73254085380 54.04 54.04 73254085380
11 조광ILI 044060 10 51 5 -681 -93.03 27263924 0 95732184 27263924 -93.03 0.00 28.48 28.48 1640695865 33.60 33.60 1640695865
12 우양 103840 11 4815 2 540 12.63 24857079 2140970 16366428 24857079 12.63 1161.02 151.88 151.88 118471228726 150.34 150.34 118471228726
13 좋은사람들 033340 12 2300 2 105 4.78 24837734 62871004 96950558 24837734 4.78 39.51 25.62 25.62 57603123448 25.83 25.83 57603123448
14 중앙첨단소재 051980 13 3265 2 265 8.83 24285244 2591696 101802299 24285244 8.83 937.04 23.86 23.86 81106965363 24.40 24.40 81106965363
15 KODEX 코스닥150선물인버스 251340 14 3390 5 -25 -0.73 18475935 23398128 72300000 18475935 -0.73 78.96 25.55 25.55 62962448818 25.69 25.69 62962448818
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 17235071 83850664 1497000000 17235071 0.00 20.55 1.15 1.15 1409116579 1.15 1.15 1409116579
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 69 2 1 1.47 16700880 35066552 633000000 16700880 1.47 47.63 2.64 2.64 1151535443 2.64 2.64 1151535443
18 누보 332290 17 1468 2 160 12.23 16470870 7001409 33384803 16470870 12.23 235.25 49.34 49.34 25738376271 52.52 52.52 25738376271
19 KODEX 인버스 114800 18 3465 3 0 0.00 15799379 28781030 220400000 15799379 0.00 54.90 7.17 7.17 54754867504 7.17 7.17 54754867504
20 KODEX 코스닥150레버리지 233740 19 9095 2 135 1.51 15583239 15085861 200600000 15583239 1.51 103.30 7.77 7.77 140800138537 7.72 7.72 140800138537
21 KODEX 레버리지 122630 20 25100 3 0 0.00 15322058 22130620 102250000 15322058 0.00 69.23 14.98 14.98 385597360233 15.02 15.02 385597360233
22 스튜디오미르 408900 21 5050 2 300 6.32 14595402 11140323 32729532 14595402 6.32 131.01 44.59 44.59 74375106918 45.00 45.00 74375106918
23 TIGER 2차전지TOP10레버리지 412570 22 1253 2 61 5.12 12297612 6034903 97000000 12297612 5.12 203.77 12.68 12.68 15288014799 12.58 12.58 15288014799
24 두산에너빌리티 034020 23 69400 2 3000 4.52 12119383 3430734 640561146 12119383 4.52 353.26 1.89 1.89 838607430200 1.89 1.89 838607430200
25 신흥에스이씨 243840 24 5080 2 210 4.31 12006907 1158951 38558235 12006907 4.31 1036.02 31.14 31.14 62455448643 31.89 31.89 62455448643
26 세명전기 017510 25 11170 2 1550 16.11 11679725 6334200 15246000 11679725 16.11 184.39 76.61 76.61 130029909025 76.35 76.35 130029909025
27 RISE 2차전지액티브 422420 26 6390 2 280 4.58 11498093 249268 27580000 11498093 4.58 4612.74 41.69 41.69 73332390554 41.61 41.61 73332390554
28 TIGER 화장품 228790 27 4105 5 -260 -5.96 11432358 12765826 72900000 11432358 -5.96 89.55 15.68 15.68 47657046454 15.93 15.93 47657046454
29 삼성전자 005930 28 71000 5 -800 -1.11 11354253 22241128 5919637922 11354253 -1.11 51.05 0.19 0.19 808470078650 0.19 0.19 808470078650
30 KT지니뮤직 043610 29 2165 2 50 2.36 10956655 29406 58115438 10956655 2.36 9999.99 18.85 18.85 25821062366 20.52 20.52 25821062366
31 진바이오텍 086060 30 5550 2 1095 24.58 10883991 62989 8610587 10883991 24.58 9999.99 126.40 126.40 59958507519 125.47 125.47 59958507519

31
top30/20250811/top30-av-20250811-163000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174664250,299198912,1207400000,174664250,-0.08,58.38,14.47,14.47,225331125568,14.44,14.44,225331125568
엔투텍,227950,2,623,2,83,15.37,62453262,81660680,172541047,62453262,15.37,76.48,36.20,36.20,39101298158,36.38,36.38,39101298158
이브이첨단소재,131400,3,2580,2,340,15.18,55672389,8796477,59589882,55672389,15.18,632.89,93.43,93.43,144156180943,93.77,93.77,144156180943
KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46821479,31203024,280600000,46821479,7.36,150.05,16.69,16.69,55826900008,16.44,16.44,55826900008
빌리언스,044480,5,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
동양철관,008970,6,1702,2,95,5.91,34147152,7067982,159801815,34147152,5.91,483.12,21.37,21.37,58454148668,21.49,21.49,58454148668
하이드로리튬,101670,7,3055,1,705,30.00,30274253,8831000,54169970,30274253,30.00,342.82,55.89,55.89,87084947859,52.62,52.62,87084947859
리튬포어스,073570,8,1600,2,306,23.65,29785184,3856651,48971452,29785184,23.65,772.31,60.82,60.82,46335503989,59.14,59.14,46335503989
삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29534327,6412393,57196240,29534327,6.28,460.58,51.64,51.64,73267888260,54.05,54.05,73267888260
조광ILI,044060,10,51,5,-681,-93.03,27263924,0,95732184,27263924,-93.03,0.00,28.48,28.48,1640695865,33.60,33.60,1640695865
우양,103840,11,4815,2,540,12.63,24873077,2140970,16366428,24873077,12.63,1161.77,151.98,151.98,118547859146,150.43,150.43,118547859146
좋은사람들,033340,12,2300,2,105,4.78,24849310,62871004,96950558,24849310,4.78,39.52,25.63,25.63,57629516728,25.84,25.84,57629516728
중앙첨단소재,051980,13,3265,2,265,8.83,24293388,2591696,101802299,24293388,8.83,937.35,23.86,23.86,81133759123,24.41,24.41,81133759123
KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18487817,23398128,72300000,18487817,-0.73,79.01,25.57,25.57,63002669388,25.71,25.71,63002669388
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17237071,83850664,1497000000,17237071,0.00,20.56,1.15,1.15,1409278579,1.15,1.15,1409278579
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
누보,332290,17,1468,2,160,12.23,16479887,7001409,33384803,16479887,12.23,235.38,49.36,49.36,25751613227,52.54,52.54,25751613227
KODEX 인버스,114800,18,3465,3,0,0.00,15805767,28781030,220400000,15805767,0.00,54.92,7.17,7.17,54777033864,7.17,7.17,54777033864
KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15602260,15085861,200600000,15602260,1.51,103.42,7.78,7.78,140973514952,7.73,7.73,140973514952
KODEX 레버리지,122630,20,25100,3,0,0.00,15326015,22130620,102250000,15326015,0.00,69.25,14.99,14.99,385696720503,15.03,15.03,385696720503
스튜디오미르,408900,21,5050,2,300,6.32,14603455,11140323,32729532,14603455,6.32,131.09,44.62,44.62,74415371918,45.02,45.02,74415371918
TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12297613,6034903,97000000,12297613,5.12,203.77,12.68,12.68,15288016052,12.58,12.58,15288016052
두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
신흥에스이씨,243840,24,5080,2,210,4.31,12009120,1158951,38558235,12009120,4.31,1036.21,31.15,31.15,62466668553,31.89,31.89,62466668553
세명전기,017510,25,11170,2,1550,16.11,11684326,6334200,15246000,11684326,16.11,184.46,76.64,76.64,130080842095,76.38,76.38,130080842095
RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498093,249268,27580000,11498093,4.58,4612.74,41.69,41.69,73332390554,41.61,41.61,73332390554
TIGER 화장품,228790,27,4105,5,-260,-5.96,11432808,12765826,72900000,11432808,-5.96,89.56,15.68,15.68,47658893704,15.93,15.93,47658893704
삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
KT지니뮤직,043610,29,2165,2,50,2.36,10970456,29406,58115438,10970456,2.36,9999.99,18.88,18.88,25850872526,20.55,20.55,25850872526
진바이오텍,086060,30,5550,2,1095,24.58,10927395,62989,8610587,10927395,24.58,9999.99,126.91,126.91,60207646479,125.99,125.99,60207646479
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 174664250 299198912 1207400000 174664250 -0.08 58.38 14.47 14.47 225331125568 14.44 14.44 225331125568
3 엔투텍 227950 2 623 2 83 15.37 62453262 81660680 172541047 62453262 15.37 76.48 36.20 36.20 39101298158 36.38 36.38 39101298158
4 이브이첨단소재 131400 3 2580 2 340 15.18 55672389 8796477 59589882 55672389 15.18 632.89 93.43 93.43 144156180943 93.77 93.77 144156180943
5 KODEX 2차전지산업레버리지 462330 4 1210 2 83 7.36 46821479 31203024 280600000 46821479 7.36 150.05 16.69 16.69 55826900008 16.44 16.44 55826900008
6 빌리언스 044480 5 570 1 131 29.84 42274037 26344820 40663728 42274037 29.84 160.46 103.96 103.96 22921482433 98.89 98.89 22921482433
7 동양철관 008970 6 1702 2 95 5.91 34147152 7067982 159801815 34147152 5.91 483.12 21.37 21.37 58454148668 21.49 21.49 58454148668
8 하이드로리튬 101670 7 3055 1 705 30.00 30274253 8831000 54169970 30274253 30.00 342.82 55.89 55.89 87084947859 52.62 52.62 87084947859
9 리튬포어스 073570 8 1600 2 306 23.65 29785184 3856651 48971452 29785184 23.65 772.31 60.82 60.82 46335503989 59.14 59.14 46335503989
10 삼기에너지솔루션즈 419050 9 2370 2 140 6.28 29534327 6412393 57196240 29534327 6.28 460.58 51.64 51.64 73267888260 54.05 54.05 73267888260
11 조광ILI 044060 10 51 5 -681 -93.03 27263924 0 95732184 27263924 -93.03 0.00 28.48 28.48 1640695865 33.60 33.60 1640695865
12 우양 103840 11 4815 2 540 12.63 24873077 2140970 16366428 24873077 12.63 1161.77 151.98 151.98 118547859146 150.43 150.43 118547859146
13 좋은사람들 033340 12 2300 2 105 4.78 24849310 62871004 96950558 24849310 4.78 39.52 25.63 25.63 57629516728 25.84 25.84 57629516728
14 중앙첨단소재 051980 13 3265 2 265 8.83 24293388 2591696 101802299 24293388 8.83 937.35 23.86 23.86 81133759123 24.41 24.41 81133759123
15 KODEX 코스닥150선물인버스 251340 14 3390 5 -25 -0.73 18487817 23398128 72300000 18487817 -0.73 79.01 25.57 25.57 63002669388 25.71 25.71 63002669388
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 17237071 83850664 1497000000 17237071 0.00 20.56 1.15 1.15 1409278579 1.15 1.15 1409278579
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 69 2 1 1.47 16700880 35066552 633000000 16700880 1.47 47.63 2.64 2.64 1151535443 2.64 2.64 1151535443
18 누보 332290 17 1468 2 160 12.23 16479887 7001409 33384803 16479887 12.23 235.38 49.36 49.36 25751613227 52.54 52.54 25751613227
19 KODEX 인버스 114800 18 3465 3 0 0.00 15805767 28781030 220400000 15805767 0.00 54.92 7.17 7.17 54777033864 7.17 7.17 54777033864
20 KODEX 코스닥150레버리지 233740 19 9095 2 135 1.51 15602260 15085861 200600000 15602260 1.51 103.42 7.78 7.78 140973514952 7.73 7.73 140973514952
21 KODEX 레버리지 122630 20 25100 3 0 0.00 15326015 22130620 102250000 15326015 0.00 69.25 14.99 14.99 385696720503 15.03 15.03 385696720503
22 스튜디오미르 408900 21 5050 2 300 6.32 14603455 11140323 32729532 14603455 6.32 131.09 44.62 44.62 74415371918 45.02 45.02 74415371918
23 TIGER 2차전지TOP10레버리지 412570 22 1253 2 61 5.12 12297613 6034903 97000000 12297613 5.12 203.77 12.68 12.68 15288016052 12.58 12.58 15288016052
24 두산에너빌리티 034020 23 69400 2 3000 4.52 12119383 3430734 640561146 12119383 4.52 353.26 1.89 1.89 838607430200 1.89 1.89 838607430200
25 신흥에스이씨 243840 24 5080 2 210 4.31 12009120 1158951 38558235 12009120 4.31 1036.21 31.15 31.15 62466668553 31.89 31.89 62466668553
26 세명전기 017510 25 11170 2 1550 16.11 11684326 6334200 15246000 11684326 16.11 184.46 76.64 76.64 130080842095 76.38 76.38 130080842095
27 RISE 2차전지액티브 422420 26 6390 2 280 4.58 11498093 249268 27580000 11498093 4.58 4612.74 41.69 41.69 73332390554 41.61 41.61 73332390554
28 TIGER 화장품 228790 27 4105 5 -260 -5.96 11432808 12765826 72900000 11432808 -5.96 89.56 15.68 15.68 47658893704 15.93 15.93 47658893704
29 삼성전자 005930 28 71000 5 -800 -1.11 11354253 22241128 5919637922 11354253 -1.11 51.05 0.19 0.19 808470078650 0.19 0.19 808470078650
30 KT지니뮤직 043610 29 2165 2 50 2.36 10970456 29406 58115438 10970456 2.36 9999.99 18.88 18.88 25850872526 20.55 20.55 25850872526
31 진바이오텍 086060 30 5550 2 1095 24.58 10927395 62989 8610587 10927395 24.58 9999.99 126.91 126.91 60207646479 125.99 125.99 60207646479

31
top30/20250811/top30-av-20250811-164000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,174841810,299198912,1207400000,174841810,-0.08,58.44,14.48,14.48,225560710648,14.46,14.46,225560710648
엔투텍,227950,2,623,2,83,15.37,62463695,81660680,172541047,62463695,15.37,76.49,36.20,36.20,39107860515,36.38,36.38,39107860515
이브이첨단소재,131400,3,2580,2,340,15.18,55723421,8796477,59589882,55723421,15.18,633.47,93.51,93.51,144285802223,93.85,93.85,144285802223
KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46824456,31203024,280600000,46824456,7.36,150.06,16.69,16.69,55830508132,16.44,16.44,55830508132
빌리언스,044480,5,570,1,131,29.84,42274037,26344820,40663728,42274037,29.84,160.46,103.96,103.96,22921482433,98.89,98.89,22921482433
동양철관,008970,6,1702,2,95,5.91,34168235,7067982,159801815,34168235,5.91,483.42,21.38,21.38,58490137349,21.51,21.51,58490137349
하이드로리튬,101670,7,3055,1,705,30.00,30274394,8831000,54169970,30274394,30.00,342.82,55.89,55.89,87085378614,52.62,52.62,87085378614
리튬포어스,073570,8,1600,2,306,23.65,29811747,3856651,48971452,29811747,23.65,773.00,60.88,60.88,46378403234,59.19,59.19,46378403234
삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29540987,6412393,57196240,29540987,6.28,460.69,51.65,51.65,73283605860,54.06,54.06,73283605860
조광ILI,044060,10,51,5,-681,-93.03,27807126,0,95732184,27807126,-93.03,0.00,29.05,29.05,1669485571,34.19,34.19,1669485571
우양,103840,11,4815,2,540,12.63,24893662,2140970,16366428,24893662,12.63,1162.73,152.10,152.10,118646461296,150.56,150.56,118646461296
좋은사람들,033340,12,2300,2,105,4.78,24856333,62871004,96950558,24856333,4.78,39.54,25.64,25.64,57645564283,25.85,25.85,57645564283
중앙첨단소재,051980,13,3265,2,265,8.83,24297814,2591696,101802299,24297814,8.83,937.53,23.87,23.87,81148232143,24.41,24.41,81148232143
KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18499242,23398128,72300000,18499242,-0.73,79.06,25.59,25.59,63041343013,25.72,25.72,63041343013
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17237071,83850664,1497000000,17237071,0.00,20.56,1.15,1.15,1409278579,1.15,1.15,1409278579
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
누보,332290,17,1468,2,160,12.23,16481973,7001409,33384803,16481973,12.23,235.41,49.37,49.37,25754673389,52.55,52.55,25754673389
KODEX 인버스,114800,18,3465,3,0,0.00,15815122,28781030,220400000,15815122,0.00,54.95,7.18,7.18,54809448939,7.18,7.18,54809448939
KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15611651,15085861,200600000,15611651,1.51,103.49,7.78,7.78,141059113917,7.73,7.73,141059113917
KODEX 레버리지,122630,20,25100,3,0,0.00,15331341,22130620,102250000,15331341,0.00,69.28,14.99,14.99,385830429733,15.03,15.03,385830429733
스튜디오미르,408900,21,5050,2,300,6.32,14604880,11140323,32729532,14604880,6.32,131.10,44.62,44.62,74422511168,45.03,45.03,74422511168
TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12297715,6034903,97000000,12297715,5.12,203.78,12.68,12.68,15288143756,12.58,12.58,15288143756
두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
신흥에스이씨,243840,24,5080,2,210,4.31,12010716,1158951,38558235,12010716,4.31,1036.34,31.15,31.15,62474776233,31.90,31.90,62474776233
세명전기,017510,25,11170,2,1550,16.11,11685720,6334200,15246000,11685720,16.11,184.49,76.65,76.65,130096371255,76.39,76.39,130096371255
RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498094,249268,27580000,11498094,4.58,4612.74,41.69,41.69,73332396944,41.61,41.61,73332396944
TIGER 화장품,228790,27,4105,5,-260,-5.96,11435356,12765826,72900000,11435356,-5.96,89.58,15.69,15.69,47669353244,15.93,15.93,47669353244
삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
KT지니뮤직,043610,29,2165,2,50,2.36,10982389,29406,58115438,10982389,2.36,9999.99,18.90,18.90,25876647806,20.57,20.57,25876647806
진바이오텍,086060,30,5550,2,1095,24.58,10941979,62989,8610587,10941979,24.58,9999.99,127.08,127.08,60290191919,126.16,126.16,60290191919
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 174841810 299198912 1207400000 174841810 -0.08 58.44 14.48 14.48 225560710648 14.46 14.46 225560710648
3 엔투텍 227950 2 623 2 83 15.37 62463695 81660680 172541047 62463695 15.37 76.49 36.20 36.20 39107860515 36.38 36.38 39107860515
4 이브이첨단소재 131400 3 2580 2 340 15.18 55723421 8796477 59589882 55723421 15.18 633.47 93.51 93.51 144285802223 93.85 93.85 144285802223
5 KODEX 2차전지산업레버리지 462330 4 1210 2 83 7.36 46824456 31203024 280600000 46824456 7.36 150.06 16.69 16.69 55830508132 16.44 16.44 55830508132
6 빌리언스 044480 5 570 1 131 29.84 42274037 26344820 40663728 42274037 29.84 160.46 103.96 103.96 22921482433 98.89 98.89 22921482433
7 동양철관 008970 6 1702 2 95 5.91 34168235 7067982 159801815 34168235 5.91 483.42 21.38 21.38 58490137349 21.51 21.51 58490137349
8 하이드로리튬 101670 7 3055 1 705 30.00 30274394 8831000 54169970 30274394 30.00 342.82 55.89 55.89 87085378614 52.62 52.62 87085378614
9 리튬포어스 073570 8 1600 2 306 23.65 29811747 3856651 48971452 29811747 23.65 773.00 60.88 60.88 46378403234 59.19 59.19 46378403234
10 삼기에너지솔루션즈 419050 9 2370 2 140 6.28 29540987 6412393 57196240 29540987 6.28 460.69 51.65 51.65 73283605860 54.06 54.06 73283605860
11 조광ILI 044060 10 51 5 -681 -93.03 27807126 0 95732184 27807126 -93.03 0.00 29.05 29.05 1669485571 34.19 34.19 1669485571
12 우양 103840 11 4815 2 540 12.63 24893662 2140970 16366428 24893662 12.63 1162.73 152.10 152.10 118646461296 150.56 150.56 118646461296
13 좋은사람들 033340 12 2300 2 105 4.78 24856333 62871004 96950558 24856333 4.78 39.54 25.64 25.64 57645564283 25.85 25.85 57645564283
14 중앙첨단소재 051980 13 3265 2 265 8.83 24297814 2591696 101802299 24297814 8.83 937.53 23.87 23.87 81148232143 24.41 24.41 81148232143
15 KODEX 코스닥150선물인버스 251340 14 3390 5 -25 -0.73 18499242 23398128 72300000 18499242 -0.73 79.06 25.59 25.59 63041343013 25.72 25.72 63041343013
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 17237071 83850664 1497000000 17237071 0.00 20.56 1.15 1.15 1409278579 1.15 1.15 1409278579
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 69 2 1 1.47 16700880 35066552 633000000 16700880 1.47 47.63 2.64 2.64 1151535443 2.64 2.64 1151535443
18 누보 332290 17 1468 2 160 12.23 16481973 7001409 33384803 16481973 12.23 235.41 49.37 49.37 25754673389 52.55 52.55 25754673389
19 KODEX 인버스 114800 18 3465 3 0 0.00 15815122 28781030 220400000 15815122 0.00 54.95 7.18 7.18 54809448939 7.18 7.18 54809448939
20 KODEX 코스닥150레버리지 233740 19 9095 2 135 1.51 15611651 15085861 200600000 15611651 1.51 103.49 7.78 7.78 141059113917 7.73 7.73 141059113917
21 KODEX 레버리지 122630 20 25100 3 0 0.00 15331341 22130620 102250000 15331341 0.00 69.28 14.99 14.99 385830429733 15.03 15.03 385830429733
22 스튜디오미르 408900 21 5050 2 300 6.32 14604880 11140323 32729532 14604880 6.32 131.10 44.62 44.62 74422511168 45.03 45.03 74422511168
23 TIGER 2차전지TOP10레버리지 412570 22 1253 2 61 5.12 12297715 6034903 97000000 12297715 5.12 203.78 12.68 12.68 15288143756 12.58 12.58 15288143756
24 두산에너빌리티 034020 23 69400 2 3000 4.52 12119383 3430734 640561146 12119383 4.52 353.26 1.89 1.89 838607430200 1.89 1.89 838607430200
25 신흥에스이씨 243840 24 5080 2 210 4.31 12010716 1158951 38558235 12010716 4.31 1036.34 31.15 31.15 62474776233 31.90 31.90 62474776233
26 세명전기 017510 25 11170 2 1550 16.11 11685720 6334200 15246000 11685720 16.11 184.49 76.65 76.65 130096371255 76.39 76.39 130096371255
27 RISE 2차전지액티브 422420 26 6390 2 280 4.58 11498094 249268 27580000 11498094 4.58 4612.74 41.69 41.69 73332396944 41.61 41.61 73332396944
28 TIGER 화장품 228790 27 4105 5 -260 -5.96 11435356 12765826 72900000 11435356 -5.96 89.58 15.69 15.69 47669353244 15.93 15.93 47669353244
29 삼성전자 005930 28 71000 5 -800 -1.11 11354253 22241128 5919637922 11354253 -1.11 51.05 0.19 0.19 808470078650 0.19 0.19 808470078650
30 KT지니뮤직 043610 29 2165 2 50 2.36 10982389 29406 58115438 10982389 2.36 9999.99 18.90 18.90 25876647806 20.57 20.57 25876647806
31 진바이오텍 086060 30 5550 2 1095 24.58 10941979 62989 8610587 10941979 24.58 9999.99 127.08 127.08 60290191919 126.16 126.16 60290191919

31
top30/20250811/top30-av-20250811-165000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
KODEX 200선물인버스2X,252670,1,1292,5,-1,-0.08,175271861,299198912,1207400000,175271861,-0.08,58.58,14.52,14.52,226116766591,14.50,14.50,226116766591
엔투텍,227950,2,623,2,83,15.37,62503579,81660680,172541047,62503579,15.37,76.54,36.23,36.23,39132628479,36.40,36.40,39132628479
이브이첨단소재,131400,3,2580,2,340,15.18,55747206,8796477,59589882,55747206,15.18,633.74,93.55,93.55,144346572898,93.89,93.89,144346572898
KODEX 2차전지산업레버리지,462330,4,1210,2,83,7.36,46827967,31203024,280600000,46827967,7.36,150.08,16.69,16.69,55834763464,16.44,16.44,55834763464
빌리언스,044480,5,570,1,131,29.84,42274127,26344820,40663728,42274127,29.84,160.46,103.96,103.96,22921533733,98.89,98.89,22921533733
동양철관,008970,6,1702,2,95,5.91,34194091,7067982,159801815,34194091,5.91,483.79,21.40,21.40,58534170117,21.52,21.52,58534170117
하이드로리튬,101670,7,3055,1,705,30.00,30274454,8831000,54169970,30274454,30.00,342.82,55.89,55.89,87085561914,52.62,52.62,87085561914
리튬포어스,073570,8,1600,2,306,23.65,29835526,3856651,48971452,29835526,23.65,773.61,60.92,60.92,46417044109,59.24,59.24,46417044109
삼기에너지솔루션즈,419050,9,2370,2,140,6.28,29543087,6412393,57196240,29543087,6.28,460.72,51.65,51.65,73288572360,54.07,54.07,73288572360
조광ILI,044060,10,51,5,-681,-93.03,27807126,0,95732184,27807126,-93.03,0.00,29.05,29.05,1669485571,34.19,34.19,1669485571
우양,103840,11,4815,2,540,12.63,24898036,2140970,16366428,24898036,12.63,1162.93,152.13,152.13,118667434626,150.58,150.58,118667434626
좋은사람들,033340,12,2300,2,105,4.78,24859234,62871004,96950558,24859234,4.78,39.54,25.64,25.64,57652222078,25.85,25.85,57652222078
중앙첨단소재,051980,13,3265,2,265,8.83,24299557,2591696,101802299,24299557,8.83,937.59,23.87,23.87,81153949183,24.42,24.42,81153949183
KODEX 코스닥150선물인버스,251340,14,3390,5,-25,-0.73,18556179,23398128,72300000,18556179,-0.73,79.31,25.67,25.67,63234359443,25.80,25.80,63234359443
삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,82,3,0,0.00,17237071,83850664,1497000000,17237071,0.00,20.56,1.15,1.15,1409278579,1.15,1.15,1409278579
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,16,69,2,1,1.47,16700880,35066552,633000000,16700880,1.47,47.63,2.64,2.64,1151535443,2.64,2.64,1151535443
누보,332290,17,1468,2,160,12.23,16482925,7001409,33384803,16482925,12.23,235.42,49.37,49.37,25756069973,52.55,52.55,25756069973
KODEX 인버스,114800,18,3465,3,0,0.00,15827761,28781030,220400000,15827761,0.00,54.99,7.18,7.18,54853306269,7.18,7.18,54853306269
KODEX 코스닥150레버리지,233740,19,9095,2,135,1.51,15617240,15085861,200600000,15617240,1.51,103.52,7.79,7.79,141110029707,7.73,7.73,141110029707
KODEX 레버리지,122630,20,25100,3,0,0.00,15333626,22130620,102250000,15333626,0.00,69.29,15.00,15.00,385887794658,15.04,15.04,385887794658
스튜디오미르,408900,21,5050,2,300,6.32,14614173,11140323,32729532,14614173,6.32,131.18,44.65,44.65,74468976168,45.06,45.06,74468976168
TIGER 2차전지TOP10레버리지,412570,22,1253,2,61,5.12,12298716,6034903,97000000,12298716,5.12,203.79,12.68,12.68,15289397008,12.58,12.58,15289397008
두산에너빌리티,034020,23,69400,2,3000,4.52,12119383,3430734,640561146,12119383,4.52,353.26,1.89,1.89,838607430200,1.89,1.89,838607430200
신흥에스이씨,243840,24,5080,2,210,4.31,12011969,1158951,38558235,12011969,4.31,1036.45,31.15,31.15,62481141473,31.90,31.90,62481141473
세명전기,017510,25,11170,2,1550,16.11,11686481,6334200,15246000,11686481,16.11,184.50,76.65,76.65,130104825965,76.40,76.40,130104825965
RISE 2차전지액티브,422420,26,6390,2,280,4.58,11498094,249268,27580000,11498094,4.58,4612.74,41.69,41.69,73332396944,41.61,41.61,73332396944
TIGER 화장품,228790,27,4105,5,-260,-5.96,11437194,12765826,72900000,11437194,-5.96,89.59,15.69,15.69,47676898234,15.93,15.93,47676898234
삼성전자,005930,28,71000,5,-800,-1.11,11354253,22241128,5919637922,11354253,-1.11,51.05,0.19,0.19,808470078650,0.19,0.19,808470078650
KT지니뮤직,043610,29,2165,2,50,2.36,11006288,29406,58115438,11006288,2.36,9999.99,18.94,18.94,25928030656,20.61,20.61,25928030656
진바이오텍,086060,30,5550,2,1095,24.58,10959727,62989,8610587,10959727,24.58,9999.99,127.28,127.28,60389048279,126.37,126.37,60389048279
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 KODEX 200선물인버스2X 252670 1 1292 5 -1 -0.08 175271861 299198912 1207400000 175271861 -0.08 58.58 14.52 14.52 226116766591 14.50 14.50 226116766591
3 엔투텍 227950 2 623 2 83 15.37 62503579 81660680 172541047 62503579 15.37 76.54 36.23 36.23 39132628479 36.40 36.40 39132628479
4 이브이첨단소재 131400 3 2580 2 340 15.18 55747206 8796477 59589882 55747206 15.18 633.74 93.55 93.55 144346572898 93.89 93.89 144346572898
5 KODEX 2차전지산업레버리지 462330 4 1210 2 83 7.36 46827967 31203024 280600000 46827967 7.36 150.08 16.69 16.69 55834763464 16.44 16.44 55834763464
6 빌리언스 044480 5 570 1 131 29.84 42274127 26344820 40663728 42274127 29.84 160.46 103.96 103.96 22921533733 98.89 98.89 22921533733
7 동양철관 008970 6 1702 2 95 5.91 34194091 7067982 159801815 34194091 5.91 483.79 21.40 21.40 58534170117 21.52 21.52 58534170117
8 하이드로리튬 101670 7 3055 1 705 30.00 30274454 8831000 54169970 30274454 30.00 342.82 55.89 55.89 87085561914 52.62 52.62 87085561914
9 리튬포어스 073570 8 1600 2 306 23.65 29835526 3856651 48971452 29835526 23.65 773.61 60.92 60.92 46417044109 59.24 59.24 46417044109
10 삼기에너지솔루션즈 419050 9 2370 2 140 6.28 29543087 6412393 57196240 29543087 6.28 460.72 51.65 51.65 73288572360 54.07 54.07 73288572360
11 조광ILI 044060 10 51 5 -681 -93.03 27807126 0 95732184 27807126 -93.03 0.00 29.05 29.05 1669485571 34.19 34.19 1669485571
12 우양 103840 11 4815 2 540 12.63 24898036 2140970 16366428 24898036 12.63 1162.93 152.13 152.13 118667434626 150.58 150.58 118667434626
13 좋은사람들 033340 12 2300 2 105 4.78 24859234 62871004 96950558 24859234 4.78 39.54 25.64 25.64 57652222078 25.85 25.85 57652222078
14 중앙첨단소재 051980 13 3265 2 265 8.83 24299557 2591696 101802299 24299557 8.83 937.59 23.87 23.87 81153949183 24.42 24.42 81153949183
15 KODEX 코스닥150선물인버스 251340 14 3390 5 -25 -0.73 18556179 23398128 72300000 18556179 -0.73 79.31 25.67 25.67 63234359443 25.80 25.80 63234359443
16 삼성 인버스 2X WTI원유 선물 ETN Q530036 15 82 3 0 0.00 17237071 83850664 1497000000 17237071 0.00 20.56 1.15 1.15 1409278579 1.15 1.15 1409278579
17 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 16 69 2 1 1.47 16700880 35066552 633000000 16700880 1.47 47.63 2.64 2.64 1151535443 2.64 2.64 1151535443
18 누보 332290 17 1468 2 160 12.23 16482925 7001409 33384803 16482925 12.23 235.42 49.37 49.37 25756069973 52.55 52.55 25756069973
19 KODEX 인버스 114800 18 3465 3 0 0.00 15827761 28781030 220400000 15827761 0.00 54.99 7.18 7.18 54853306269 7.18 7.18 54853306269
20 KODEX 코스닥150레버리지 233740 19 9095 2 135 1.51 15617240 15085861 200600000 15617240 1.51 103.52 7.79 7.79 141110029707 7.73 7.73 141110029707
21 KODEX 레버리지 122630 20 25100 3 0 0.00 15333626 22130620 102250000 15333626 0.00 69.29 15.00 15.00 385887794658 15.04 15.04 385887794658
22 스튜디오미르 408900 21 5050 2 300 6.32 14614173 11140323 32729532 14614173 6.32 131.18 44.65 44.65 74468976168 45.06 45.06 74468976168
23 TIGER 2차전지TOP10레버리지 412570 22 1253 2 61 5.12 12298716 6034903 97000000 12298716 5.12 203.79 12.68 12.68 15289397008 12.58 12.58 15289397008
24 두산에너빌리티 034020 23 69400 2 3000 4.52 12119383 3430734 640561146 12119383 4.52 353.26 1.89 1.89 838607430200 1.89 1.89 838607430200
25 신흥에스이씨 243840 24 5080 2 210 4.31 12011969 1158951 38558235 12011969 4.31 1036.45 31.15 31.15 62481141473 31.90 31.90 62481141473
26 세명전기 017510 25 11170 2 1550 16.11 11686481 6334200 15246000 11686481 16.11 184.50 76.65 76.65 130104825965 76.40 76.40 130104825965
27 RISE 2차전지액티브 422420 26 6390 2 280 4.58 11498094 249268 27580000 11498094 4.58 4612.74 41.69 41.69 73332396944 41.61 41.61 73332396944
28 TIGER 화장품 228790 27 4105 5 -260 -5.96 11437194 12765826 72900000 11437194 -5.96 89.59 15.69 15.69 47676898234 15.93 15.93 47676898234
29 삼성전자 005930 28 71000 5 -800 -1.11 11354253 22241128 5919637922 11354253 -1.11 51.05 0.19 0.19 808470078650 0.19 0.19 808470078650
30 KT지니뮤직 043610 29 2165 2 50 2.36 11006288 29406 58115438 11006288 2.36 9999.99 18.94 18.94 25928030656 20.61 20.61 25928030656
31 진바이오텍 086060 30 5550 2 1095 24.58 10959727 62989 8610587 10959727 24.58 9999.99 127.28 127.28 60389048279 126.37 126.37 60389048279

31
top30/20250811/top30-avtr-20250811-090001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
PLUS TDF2050액티브,433870,1,14850,3,0,0.00,308,664,200000,308,0.00,46.39,0.15,0.15,4573800,0.15,0.15,4573800
알파녹스,043100,2,2085,3,0,0.00,11891,8893735,17107076,11891,0.00,0.13,0.07,0.07,24792735,0.07,0.07,24792735
코오롱모빌리티그룹우,45014K,3,5940,3,0,0.00,1703,279135,2456120,1703,0.00,0.61,0.07,0.07,10115820,0.07,0.07,10115820
옴니시스템,057540,4,904,3,0,0.00,40078,1959995,59449355,40078,0.00,2.04,0.07,0.07,36230512,0.07,0.07,36230512
HJ중공업,097230,5,14010,3,0,0.00,33052,2870404,83274281,33052,0.00,1.15,0.04,0.04,463058520,0.04,0.04,463058520
제이엔비,452160,6,7330,3,0,0.00,2702,867694,9617527,2702,0.00,0.31,0.03,0.03,19805660,0.03,0.03,19805660
한성기업,003680,7,5780,3,0,0.00,1550,499406,6209515,1550,0.00,0.31,0.02,0.02,8959000,0.02,0.02,8959000
TBH글로벌,084870,8,1423,3,0,0.00,4526,5505051,20856819,4526,0.00,0.08,0.02,0.02,6440498,0.02,0.02,6440498
오하임앤컴퍼니,309930,9,2930,5,-20,-0.68,4459,57371,21296690,4459,-0.68,7.77,0.02,0.02,13074890,0.02,0.02,13074890
PLUS 미국S&P500,429760,10,16350,2,60,0.37,253,3395,1300000,253,0.37,7.45,0.02,0.02,4136550,0.02,0.02,4136550
케이씨텍,281820,11,32950,3,0,0.00,3001,238158,20690323,3001,0.00,1.26,0.01,0.01,98882950,0.01,0.01,98882950
누보,332290,12,1308,3,0,0.00,4114,7001409,33384803,4114,0.00,0.06,0.01,0.01,5381112,0.01,0.01,5381112
신풍제약우,019175,13,25200,3,0,0.00,255,43420,2200000,255,0.00,0.59,0.01,0.01,6426000,0.01,0.01,6426000
에너토크,019990,14,8000,3,0,0.00,911,372517,9756088,911,0.00,0.24,0.01,0.01,7288000,0.01,0.01,7288000
세동,053060,15,1318,3,0,0.00,1633,35774,17657419,1633,0.00,4.56,0.01,0.01,2152294,0.01,0.01,2152294
지에프씨생명과학,388610,16,21400,3,0,0.00,469,4665731,5225709,469,0.00,0.01,0.01,0.01,10036600,0.01,0.01,10036600
TIGER 미국30년국채스트립액티브(합성 H),458250,17,38315,3,0,0.00,2000,145100,22346000,2000,0.00,1.38,0.01,0.01,76630000,0.01,0.01,76630000
뉴로핏,380550,18,16180,3,0,0.00,1020,3688420,11476035,1020,0.00,0.03,0.01,0.01,16503600,0.01,0.01,16503600
소프트캠프,258790,19,999,3,0,0.00,2217,503974,24991284,2217,0.00,0.44,0.01,0.01,2214783,0.01,0.01,2214783
엔케이,085310,20,1050,3,0,0.00,6679,17202084,78880322,6679,0.00,0.04,0.01,0.01,7012950,0.01,0.01,7012950
듀오백,073190,21,2235,3,0,0.00,983,153824,11968040,983,0.00,0.64,0.01,0.01,2197005,0.01,0.01,2197005
에스티오,098660,22,2170,3,0,0.00,1017,7745,12500976,1017,0.00,13.13,0.01,0.01,2206890,0.01,0.01,2206890
원익머트리얼즈,104830,23,22700,3,0,0.00,1000,153380,12608000,1000,0.00,0.65,0.01,0.01,22700000,0.01,0.01,22700000
신한 인버스 2X WTI원유 선물 ETN(H),Q500027,24,68,3,0,0.00,50000,35066552,633000000,50000,0.00,0.14,0.01,0.01,3400000,0.01,0.01,3400000
일신석재,007110,25,2400,3,0,0.00,5938,7294373,77456610,5938,0.00,0.08,0.01,0.01,14251200,0.01,0.01,14251200
일승,333430,26,5240,3,0,0.00,2150,4507950,30726747,2150,0.00,0.05,0.01,0.01,11266000,0.01,0.01,11266000
RISE 5G테크,367760,27,12950,2,50,0.39,159,25291,2350000,159,0.39,0.63,0.01,0.01,2059050,0.01,0.01,2059050
수젠텍,253840,28,7450,3,0,0.00,1107,5295263,16743200,1107,0.00,0.02,0.01,0.01,8247150,0.01,0.01,8247150
캔버스엔,210120,29,1379,3,0,0.00,1224,6190802,23582605,1224,0.00,0.02,0.01,0.01,1687896,0.01,0.01,1687896
동양에스텍,060380,30,1437,3,0,0.00,1000,36355,19700000,1000,0.00,2.75,0.01,0.01,1437000,0.01,0.01,1437000
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 PLUS TDF2050액티브 433870 1 14850 3 0 0.00 308 664 200000 308 0.00 46.39 0.15 0.15 4573800 0.15 0.15 4573800
3 알파녹스 043100 2 2085 3 0 0.00 11891 8893735 17107076 11891 0.00 0.13 0.07 0.07 24792735 0.07 0.07 24792735
4 코오롱모빌리티그룹우 45014K 3 5940 3 0 0.00 1703 279135 2456120 1703 0.00 0.61 0.07 0.07 10115820 0.07 0.07 10115820
5 옴니시스템 057540 4 904 3 0 0.00 40078 1959995 59449355 40078 0.00 2.04 0.07 0.07 36230512 0.07 0.07 36230512
6 HJ중공업 097230 5 14010 3 0 0.00 33052 2870404 83274281 33052 0.00 1.15 0.04 0.04 463058520 0.04 0.04 463058520
7 제이엔비 452160 6 7330 3 0 0.00 2702 867694 9617527 2702 0.00 0.31 0.03 0.03 19805660 0.03 0.03 19805660
8 한성기업 003680 7 5780 3 0 0.00 1550 499406 6209515 1550 0.00 0.31 0.02 0.02 8959000 0.02 0.02 8959000
9 TBH글로벌 084870 8 1423 3 0 0.00 4526 5505051 20856819 4526 0.00 0.08 0.02 0.02 6440498 0.02 0.02 6440498
10 오하임앤컴퍼니 309930 9 2930 5 -20 -0.68 4459 57371 21296690 4459 -0.68 7.77 0.02 0.02 13074890 0.02 0.02 13074890
11 PLUS 미국S&P500 429760 10 16350 2 60 0.37 253 3395 1300000 253 0.37 7.45 0.02 0.02 4136550 0.02 0.02 4136550
12 케이씨텍 281820 11 32950 3 0 0.00 3001 238158 20690323 3001 0.00 1.26 0.01 0.01 98882950 0.01 0.01 98882950
13 누보 332290 12 1308 3 0 0.00 4114 7001409 33384803 4114 0.00 0.06 0.01 0.01 5381112 0.01 0.01 5381112
14 신풍제약우 019175 13 25200 3 0 0.00 255 43420 2200000 255 0.00 0.59 0.01 0.01 6426000 0.01 0.01 6426000
15 에너토크 019990 14 8000 3 0 0.00 911 372517 9756088 911 0.00 0.24 0.01 0.01 7288000 0.01 0.01 7288000
16 세동 053060 15 1318 3 0 0.00 1633 35774 17657419 1633 0.00 4.56 0.01 0.01 2152294 0.01 0.01 2152294
17 지에프씨생명과학 388610 16 21400 3 0 0.00 469 4665731 5225709 469 0.00 0.01 0.01 0.01 10036600 0.01 0.01 10036600
18 TIGER 미국30년국채스트립액티브(합성 H) 458250 17 38315 3 0 0.00 2000 145100 22346000 2000 0.00 1.38 0.01 0.01 76630000 0.01 0.01 76630000
19 뉴로핏 380550 18 16180 3 0 0.00 1020 3688420 11476035 1020 0.00 0.03 0.01 0.01 16503600 0.01 0.01 16503600
20 소프트캠프 258790 19 999 3 0 0.00 2217 503974 24991284 2217 0.00 0.44 0.01 0.01 2214783 0.01 0.01 2214783
21 엔케이 085310 20 1050 3 0 0.00 6679 17202084 78880322 6679 0.00 0.04 0.01 0.01 7012950 0.01 0.01 7012950
22 듀오백 073190 21 2235 3 0 0.00 983 153824 11968040 983 0.00 0.64 0.01 0.01 2197005 0.01 0.01 2197005
23 에스티오 098660 22 2170 3 0 0.00 1017 7745 12500976 1017 0.00 13.13 0.01 0.01 2206890 0.01 0.01 2206890
24 원익머트리얼즈 104830 23 22700 3 0 0.00 1000 153380 12608000 1000 0.00 0.65 0.01 0.01 22700000 0.01 0.01 22700000
25 신한 인버스 2X WTI원유 선물 ETN(H) Q500027 24 68 3 0 0.00 50000 35066552 633000000 50000 0.00 0.14 0.01 0.01 3400000 0.01 0.01 3400000
26 일신석재 007110 25 2400 3 0 0.00 5938 7294373 77456610 5938 0.00 0.08 0.01 0.01 14251200 0.01 0.01 14251200
27 일승 333430 26 5240 3 0 0.00 2150 4507950 30726747 2150 0.00 0.05 0.01 0.01 11266000 0.01 0.01 11266000
28 RISE 5G테크 367760 27 12950 2 50 0.39 159 25291 2350000 159 0.39 0.63 0.01 0.01 2059050 0.01 0.01 2059050
29 수젠텍 253840 28 7450 3 0 0.00 1107 5295263 16743200 1107 0.00 0.02 0.01 0.01 8247150 0.01 0.01 8247150
30 캔버스엔 210120 29 1379 3 0 0.00 1224 6190802 23582605 1224 0.00 0.02 0.01 0.01 1687896 0.01 0.01 1687896
31 동양에스텍 060380 30 1437 3 0 0.00 1000 36355 19700000 1000 0.00 2.75 0.01 0.01 1437000 0.01 0.01 1437000

31
top30/20250811/top30-avtr-20250811-091001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7340,2,25,0.34,1239539,2093388,5000000,1239539,0.34,59.21,24.79,24.79,9090089070,24.77,24.77,9090089070
삼보산업,009620,2,1996,2,69,3.58,2361726,13295723,16386091,2361726,3.58,17.76,14.41,14.41,4768370654,14.58,14.58,4768370654
삼기에너지솔루션즈,419050,3,2480,2,250,11.21,7869879,6412393,57196240,7869879,11.21,122.73,13.76,13.76,19472013853,13.73,13.73,19472013853
삼성 iSelect 조선 TOP10 TR ETN,Q530139,4,12245,5,-365,-2.89,116198,108262,1000000,116198,-2.89,107.33,11.62,11.62,1440685970,11.77,11.77,1440685970
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,5,29685,5,-1800,-5.72,107487,146024,1000000,107487,-5.72,73.61,10.75,10.75,3283771735,11.06,11.06,3283771735
삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,6,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
우리바이오,082850,7,2510,2,200,8.66,4708924,177738,48456578,4708924,8.66,2649.36,9.72,9.72,12083603650,9.94,9.94,12083603650
스코넥,276040,8,1641,5,-328,-16.66,1201476,327347,12830335,1201476,-16.66,367.03,9.36,9.36,1995936233,9.48,9.48,1995936233
협진,138360,9,909,5,-34,-3.61,3958799,16285107,48348248,3958799,-3.61,24.31,8.19,8.19,3855212745,8.77,8.77,3855212745
빌리언스,044480,10,500,2,61,13.90,3277289,26344820,40663728,3277289,13.90,12.44,8.06,8.06,1539151056,7.57,7.57,1539151056
누보,332290,11,1629,2,321,24.54,2505944,7001409,33384803,2505944,24.54,35.79,7.51,7.51,3858386276,7.09,7.09,3858386276
하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4970,5,-10,-0.20,73138,241984,1000000,73138,-0.20,30.22,7.31,7.31,363394125,7.31,7.31,363394125
동일스틸럭스,023790,13,1307,2,9,0.69,1485334,14119418,21177909,1485334,0.69,10.52,7.01,7.01,2062175157,7.45,7.45,2062175157
삼성 인버스 2X 코스피200 선물 ETN,Q530105,14,7360,2,30,0.41,205648,880037,3000000,205648,0.41,23.37,6.85,6.85,1507897275,6.83,6.83,1507897275
썸에이지,208640,15,726,1,167,29.87,9407958,72238672,139240254,9407958,29.87,13.02,6.76,6.76,6324714742,6.26,6.26,6324714742
SOL 미국500타겟데일리커버드콜액티브,494210,16,10235,2,80,0.79,60780,102254,900000,60780,0.79,59.44,6.75,6.75,622553040,6.76,6.76,622553040
KODEX 코스닥150선물인버스,251340,17,3435,2,20,0.59,4415454,23398128,72300000,4415454,0.59,18.87,6.11,6.11,15123842611,6.09,6.09,15123842611
좋은사람들,033340,18,2275,2,80,3.64,5416641,62871004,96950558,5416641,3.64,8.62,5.59,5.59,12557820178,5.69,5.69,12557820178
새빗켐,107600,19,36200,2,1600,4.62,306853,2823481,5630054,306853,4.62,10.87,5.45,5.45,11092071500,5.44,5.44,11092071500
이렘,009730,20,1125,2,58,5.44,3206677,23563052,60940960,3206677,5.44,13.61,5.26,5.26,3657666990,5.34,5.34,3657666990
SOL 국제금,0066W0,21,10010,5,-60,-0.60,57183,111481,1200000,57183,-0.60,51.29,4.77,4.77,572213015,4.76,4.76,572213015
애머릿지,900100,22,1402,2,236,20.24,2145230,255019,46037292,2145230,20.24,841.20,4.66,4.66,3019675362,4.68,4.68,3019675362
스튜디오미르,408900,23,4885,2,135,2.84,1384471,11140323,32729532,1384471,2.84,12.43,4.23,4.23,6753889569,4.22,4.22,6753889569
유니셈,036200,24,8190,2,500,6.50,1277995,2866350,30664223,1277995,6.50,44.59,4.17,4.17,10470507870,4.17,4.17,10470507870
미래에셋 인버스 2X 코스닥150 선물 ETN,Q520057,25,4975,2,35,0.71,596701,2045067,15000000,596701,0.71,29.18,3.98,3.98,2968021725,3.98,3.98,2968021725
SOL 미국S&P500미국채혼합50,0080X0,26,10245,2,25,0.24,63587,117174,1600000,63587,0.24,54.27,3.97,3.97,651228905,3.97,3.97,651228905
동양철관,008970,27,1692,2,85,5.29,6054731,7067982,159801815,6054731,5.29,85.66,3.79,3.79,10265885562,3.80,3.80,10265885562
KODEX 2차전지산업레버리지,462330,28,1179,2,52,4.61,10621427,31203024,280600000,10621427,4.61,34.04,3.79,3.79,12484110096,3.77,3.77,12484110096
RISE 2차전지TOP10인버스(합성),465350,29,31645,5,-890,-2.74,94803,160492,2875000,94803,-2.74,59.07,3.30,3.30,3015107900,3.31,3.31,3015107900
SOL 미국배당다우존스2호,493420,30,10135,2,95,0.95,94733,106313,2900000,94733,0.95,89.11,3.27,3.27,958952808,3.26,3.26,958952808
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 1 7340 2 25 0.34 1239539 2093388 5000000 1239539 0.34 59.21 24.79 24.79 9090089070 24.77 24.77 9090089070
3 삼보산업 009620 2 1996 2 69 3.58 2361726 13295723 16386091 2361726 3.58 17.76 14.41 14.41 4768370654 14.58 14.58 4768370654
4 삼기에너지솔루션즈 419050 3 2480 2 250 11.21 7869879 6412393 57196240 7869879 11.21 122.73 13.76 13.76 19472013853 13.73 13.73 19472013853
5 삼성 iSelect 조선 TOP10 TR ETN Q530139 4 12245 5 -365 -2.89 116198 108262 1000000 116198 -2.89 107.33 11.62 11.62 1440685970 11.77 11.77 1440685970
6 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 5 29685 5 -1800 -5.72 107487 146024 1000000 107487 -5.72 73.61 10.75 10.75 3283771735 11.06 11.06 3283771735
7 삼성 KRX 레버리지 2차전지 TOP10 TR ETN Q530138 6 22045 2 955 4.53 101106 122550 1000000 101106 4.53 82.50 10.11 10.11 2241140125 10.17 10.17 2241140125
8 우리바이오 082850 7 2510 2 200 8.66 4708924 177738 48456578 4708924 8.66 2649.36 9.72 9.72 12083603650 9.94 9.94 12083603650
9 스코넥 276040 8 1641 5 -328 -16.66 1201476 327347 12830335 1201476 -16.66 367.03 9.36 9.36 1995936233 9.48 9.48 1995936233
10 협진 138360 9 909 5 -34 -3.61 3958799 16285107 48348248 3958799 -3.61 24.31 8.19 8.19 3855212745 8.77 8.77 3855212745
11 빌리언스 044480 10 500 2 61 13.90 3277289 26344820 40663728 3277289 13.90 12.44 8.06 8.06 1539151056 7.57 7.57 1539151056
12 누보 332290 11 1629 2 321 24.54 2505944 7001409 33384803 2505944 24.54 35.79 7.51 7.51 3858386276 7.09 7.09 3858386276
13 하나 인버스 2X 코스닥150 선물 ETN Q700018 12 4970 5 -10 -0.20 73138 241984 1000000 73138 -0.20 30.22 7.31 7.31 363394125 7.31 7.31 363394125
14 동일스틸럭스 023790 13 1307 2 9 0.69 1485334 14119418 21177909 1485334 0.69 10.52 7.01 7.01 2062175157 7.45 7.45 2062175157
15 삼성 인버스 2X 코스피200 선물 ETN Q530105 14 7360 2 30 0.41 205648 880037 3000000 205648 0.41 23.37 6.85 6.85 1507897275 6.83 6.83 1507897275
16 썸에이지 208640 15 726 1 167 29.87 9407958 72238672 139240254 9407958 29.87 13.02 6.76 6.76 6324714742 6.26 6.26 6324714742
17 SOL 미국500타겟데일리커버드콜액티브 494210 16 10235 2 80 0.79 60780 102254 900000 60780 0.79 59.44 6.75 6.75 622553040 6.76 6.76 622553040
18 KODEX 코스닥150선물인버스 251340 17 3435 2 20 0.59 4415454 23398128 72300000 4415454 0.59 18.87 6.11 6.11 15123842611 6.09 6.09 15123842611
19 좋은사람들 033340 18 2275 2 80 3.64 5416641 62871004 96950558 5416641 3.64 8.62 5.59 5.59 12557820178 5.69 5.69 12557820178
20 새빗켐 107600 19 36200 2 1600 4.62 306853 2823481 5630054 306853 4.62 10.87 5.45 5.45 11092071500 5.44 5.44 11092071500
21 이렘 009730 20 1125 2 58 5.44 3206677 23563052 60940960 3206677 5.44 13.61 5.26 5.26 3657666990 5.34 5.34 3657666990
22 SOL 국제금 0066W0 21 10010 5 -60 -0.60 57183 111481 1200000 57183 -0.60 51.29 4.77 4.77 572213015 4.76 4.76 572213015
23 애머릿지 900100 22 1402 2 236 20.24 2145230 255019 46037292 2145230 20.24 841.20 4.66 4.66 3019675362 4.68 4.68 3019675362
24 스튜디오미르 408900 23 4885 2 135 2.84 1384471 11140323 32729532 1384471 2.84 12.43 4.23 4.23 6753889569 4.22 4.22 6753889569
25 유니셈 036200 24 8190 2 500 6.50 1277995 2866350 30664223 1277995 6.50 44.59 4.17 4.17 10470507870 4.17 4.17 10470507870
26 미래에셋 인버스 2X 코스닥150 선물 ETN Q520057 25 4975 2 35 0.71 596701 2045067 15000000 596701 0.71 29.18 3.98 3.98 2968021725 3.98 3.98 2968021725
27 SOL 미국S&P500미국채혼합50 0080X0 26 10245 2 25 0.24 63587 117174 1600000 63587 0.24 54.27 3.97 3.97 651228905 3.97 3.97 651228905
28 동양철관 008970 27 1692 2 85 5.29 6054731 7067982 159801815 6054731 5.29 85.66 3.79 3.79 10265885562 3.80 3.80 10265885562
29 KODEX 2차전지산업레버리지 462330 28 1179 2 52 4.61 10621427 31203024 280600000 10621427 4.61 34.04 3.79 3.79 12484110096 3.77 3.77 12484110096
30 RISE 2차전지TOP10인버스(합성) 465350 29 31645 5 -890 -2.74 94803 160492 2875000 94803 -2.74 59.07 3.30 3.30 3015107900 3.31 3.31 3015107900
31 SOL 미국배당다우존스2호 493420 30 10135 2 95 0.95 94733 106313 2900000 94733 0.95 89.11 3.27 3.27 958952808 3.26 3.26 958952808

31
top30/20250811/top30-avtr-20250811-092001.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,1,7320,2,5,0.07,1696489,2093388,5000000,1696489,0.07,81.04,33.93,33.93,12433434750,33.97,33.97,12433434750
빌리언스,044480,2,538,2,99,22.55,11779622,26344820,40663728,11779622,22.55,44.71,28.97,28.97,5860922462,26.79,26.79,5860922462
삼기에너지솔루션즈,419050,3,2560,2,330,14.80,11396123,6412393,57196240,11396123,14.80,177.72,19.92,19.92,28297479249,19.33,19.33,28297479249
삼보산업,009620,4,2015,2,88,4.57,2949042,13295723,16386091,2949042,4.57,22.18,18.00,18.00,5947596242,18.01,18.01,5947596242
누보,332290,5,1627,2,319,24.39,5992063,7001409,33384803,5992063,24.39,85.58,17.95,17.95,9690568290,17.84,17.84,9690568290
스코넥,276040,6,1642,5,-327,-16.61,1817195,327347,12830335,1817195,-16.61,555.13,14.16,14.16,3009773000,14.29,14.29,3009773000
삼성 iSelect 조선 TOP10 TR ETN,Q530139,7,12315,5,-295,-2.34,125962,108262,1000000,125962,-2.34,116.35,12.60,12.60,1560685280,12.67,12.67,1560685280
우리바이오,082850,8,2460,2,150,6.49,5740899,177738,48456578,5740899,6.49,3229.98,11.85,11.85,14636201429,12.28,12.28,14636201429
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,9,29825,5,-1660,-5.27,110515,146024,1000000,110515,-5.27,75.68,11.05,11.05,3374089610,11.31,11.31,3374089610
협진,138360,10,896,5,-47,-4.98,5099945,16285107,48348248,5099945,-4.98,31.32,10.55,10.55,4879245731,11.26,11.26,4879245731
우양,103840,11,4520,2,245,5.73,1698532,2140970,16366428,1698532,5.73,79.33,10.38,10.38,7655527009,10.35,10.35,7655527009
삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,12,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
스튜디오미르,408900,13,5010,2,260,5.47,3251541,11140323,32729532,3251541,5.47,29.19,9.93,9.93,16176218069,9.87,9.87,16176218069
하나 인버스 2X 코스닥150 선물 ETN,Q700018,14,4985,2,5,0.10,96482,241984,1000000,96482,0.10,39.87,9.65,9.65,480019325,9.63,9.63,480019325
삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7320,5,-10,-0.14,272478,880037,3000000,272478,-0.14,30.96,9.08,9.08,1996864350,9.09,9.09,1996864350
SOL 미국500타겟데일리커버드콜액티브,494210,16,10245,2,90,0.89,81330,102254,900000,81330,0.89,79.54,9.04,9.04,833130995,9.04,9.04,833130995
SOL 국제금,0066W0,17,9990,5,-80,-0.79,103224,111481,1200000,103224,-0.79,92.59,8.60,8.60,1032882188,8.62,8.62,1032882188
KODEX 코스닥150선물인버스,251340,18,3417,2,2,0.06,6029251,23398128,72300000,6029251,0.06,25.77,8.34,8.34,20655211081,8.36,8.36,20655211081
동일스틸럭스,023790,19,1323,2,25,1.93,1671375,14119418,21177909,1671375,1.93,11.84,7.89,7.89,2307373809,8.24,8.24,2307373809
애머릿지,900100,20,1383,2,217,18.61,3448061,255019,46037292,3448061,18.61,1352.08,7.49,7.49,4852395526,7.62,7.62,4852395526
이렘,009730,21,1121,2,54,5.06,4331965,23563052,60940960,4331965,5.06,18.38,7.11,7.11,4932321794,7.22,7.22,4932321794
썸에이지,208640,22,726,1,167,29.87,9676940,72238672,139240254,9676940,29.87,13.40,6.95,6.95,6519995674,6.45,6.45,6519995674
좋은사람들,033340,23,2270,2,75,3.42,6462942,62871004,96950558,6462942,3.42,10.28,6.67,6.67,14941640737,6.79,6.79,14941640737
KODEX 2차전지산업레버리지,462330,24,1195,2,68,6.03,18631077,31203024,280600000,18631077,6.03,59.71,6.64,6.64,21998752306,6.56,6.56,21998752306
새빗켐,107600,25,36100,2,1500,4.34,369269,2823481,5630054,369269,4.34,13.08,6.56,6.56,13350363925,6.57,6.57,13350363925
RISE 2차전지TOP10인버스(합성),465350,26,31415,5,-1120,-3.44,177129,160492,2875000,177129,-3.44,110.37,6.16,6.16,5609133970,6.21,6.21,5609133970
아이톡시,052770,27,1039,2,155,17.53,3461870,69445,57960634,3461870,17.53,4985.05,5.97,5.97,3862148177,6.41,6.41,3862148177
알파녹스,043100,28,2250,2,165,7.91,1017342,8893735,17107076,1017342,7.91,11.44,5.95,5.95,2196170974,5.71,5.71,2196170974
SOL 전고체배터리&실리콘음극재,0005D0,29,11730,2,405,3.58,147790,235408,2550000,147790,3.58,62.78,5.80,5.80,1722581555,5.76,5.76,1722581555
유니셈,036200,30,8240,2,550,7.15,1735609,2866350,30664223,1735609,7.15,60.55,5.66,5.66,14232723425,5.63,5.63,14232723425
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 1 7320 2 5 0.07 1696489 2093388 5000000 1696489 0.07 81.04 33.93 33.93 12433434750 33.97 33.97 12433434750
3 빌리언스 044480 2 538 2 99 22.55 11779622 26344820 40663728 11779622 22.55 44.71 28.97 28.97 5860922462 26.79 26.79 5860922462
4 삼기에너지솔루션즈 419050 3 2560 2 330 14.80 11396123 6412393 57196240 11396123 14.80 177.72 19.92 19.92 28297479249 19.33 19.33 28297479249
5 삼보산업 009620 4 2015 2 88 4.57 2949042 13295723 16386091 2949042 4.57 22.18 18.00 18.00 5947596242 18.01 18.01 5947596242
6 누보 332290 5 1627 2 319 24.39 5992063 7001409 33384803 5992063 24.39 85.58 17.95 17.95 9690568290 17.84 17.84 9690568290
7 스코넥 276040 6 1642 5 -327 -16.61 1817195 327347 12830335 1817195 -16.61 555.13 14.16 14.16 3009773000 14.29 14.29 3009773000
8 삼성 iSelect 조선 TOP10 TR ETN Q530139 7 12315 5 -295 -2.34 125962 108262 1000000 125962 -2.34 116.35 12.60 12.60 1560685280 12.67 12.67 1560685280
9 우리바이오 082850 8 2460 2 150 6.49 5740899 177738 48456578 5740899 6.49 3229.98 11.85 11.85 14636201429 12.28 12.28 14636201429
10 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 9 29825 5 -1660 -5.27 110515 146024 1000000 110515 -5.27 75.68 11.05 11.05 3374089610 11.31 11.31 3374089610
11 협진 138360 10 896 5 -47 -4.98 5099945 16285107 48348248 5099945 -4.98 31.32 10.55 10.55 4879245731 11.26 11.26 4879245731
12 우양 103840 11 4520 2 245 5.73 1698532 2140970 16366428 1698532 5.73 79.33 10.38 10.38 7655527009 10.35 10.35 7655527009
13 삼성 KRX 레버리지 2차전지 TOP10 TR ETN Q530138 12 22045 2 955 4.53 101106 122550 1000000 101106 4.53 82.50 10.11 10.11 2241140125 10.17 10.17 2241140125
14 스튜디오미르 408900 13 5010 2 260 5.47 3251541 11140323 32729532 3251541 5.47 29.19 9.93 9.93 16176218069 9.87 9.87 16176218069
15 하나 인버스 2X 코스닥150 선물 ETN Q700018 14 4985 2 5 0.10 96482 241984 1000000 96482 0.10 39.87 9.65 9.65 480019325 9.63 9.63 480019325
16 삼성 인버스 2X 코스피200 선물 ETN Q530105 15 7320 5 -10 -0.14 272478 880037 3000000 272478 -0.14 30.96 9.08 9.08 1996864350 9.09 9.09 1996864350
17 SOL 미국500타겟데일리커버드콜액티브 494210 16 10245 2 90 0.89 81330 102254 900000 81330 0.89 79.54 9.04 9.04 833130995 9.04 9.04 833130995
18 SOL 국제금 0066W0 17 9990 5 -80 -0.79 103224 111481 1200000 103224 -0.79 92.59 8.60 8.60 1032882188 8.62 8.62 1032882188
19 KODEX 코스닥150선물인버스 251340 18 3417 2 2 0.06 6029251 23398128 72300000 6029251 0.06 25.77 8.34 8.34 20655211081 8.36 8.36 20655211081
20 동일스틸럭스 023790 19 1323 2 25 1.93 1671375 14119418 21177909 1671375 1.93 11.84 7.89 7.89 2307373809 8.24 8.24 2307373809
21 애머릿지 900100 20 1383 2 217 18.61 3448061 255019 46037292 3448061 18.61 1352.08 7.49 7.49 4852395526 7.62 7.62 4852395526
22 이렘 009730 21 1121 2 54 5.06 4331965 23563052 60940960 4331965 5.06 18.38 7.11 7.11 4932321794 7.22 7.22 4932321794
23 썸에이지 208640 22 726 1 167 29.87 9676940 72238672 139240254 9676940 29.87 13.40 6.95 6.95 6519995674 6.45 6.45 6519995674
24 좋은사람들 033340 23 2270 2 75 3.42 6462942 62871004 96950558 6462942 3.42 10.28 6.67 6.67 14941640737 6.79 6.79 14941640737
25 KODEX 2차전지산업레버리지 462330 24 1195 2 68 6.03 18631077 31203024 280600000 18631077 6.03 59.71 6.64 6.64 21998752306 6.56 6.56 21998752306
26 새빗켐 107600 25 36100 2 1500 4.34 369269 2823481 5630054 369269 4.34 13.08 6.56 6.56 13350363925 6.57 6.57 13350363925
27 RISE 2차전지TOP10인버스(합성) 465350 26 31415 5 -1120 -3.44 177129 160492 2875000 177129 -3.44 110.37 6.16 6.16 5609133970 6.21 6.21 5609133970
28 아이톡시 052770 27 1039 2 155 17.53 3461870 69445 57960634 3461870 17.53 4985.05 5.97 5.97 3862148177 6.41 6.41 3862148177
29 알파녹스 043100 28 2250 2 165 7.91 1017342 8893735 17107076 1017342 7.91 11.44 5.95 5.95 2196170974 5.71 5.71 2196170974
30 SOL 전고체배터리&실리콘음극재 0005D0 29 11730 2 405 3.58 147790 235408 2550000 147790 3.58 62.78 5.80 5.80 1722581555 5.76 5.76 1722581555
31 유니셈 036200 30 8240 2 550 7.15 1735609 2866350 30664223 1735609 7.15 60.55 5.66 5.66 14232723425 5.63 5.63 14232723425

31
top30/20250811/top30-avtr-20250811-093000.csv Normal file
View File

@@ -0,0 +1,31 @@
htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
빌리언스,044480,1,544,2,105,23.92,26843024,26344820,40663728,26843024,23.92,101.89,66.01,66.01,14276697941,64.54,64.54,14276697941
미래에셋 인버스 2X 코스피200 선물 ETN,Q520055,2,7295,5,-20,-0.27,1819199,2093388,5000000,1819199,-0.27,86.90,36.38,36.38,13329129850,36.54,36.54,13329129850
삼기에너지솔루션즈,419050,3,2520,2,290,13.00,14847287,6412393,57196240,14847287,13.00,231.54,25.96,25.96,36971085443,25.65,25.65,36971085443
누보,332290,4,1670,2,362,27.68,7575395,7001409,33384803,7575395,27.68,108.20,22.69,22.69,12280571820,22.03,22.03,12280571820
삼보산업,009620,5,1997,2,70,3.63,3533015,13295723,16386091,3533015,3.63,26.57,21.56,21.56,7129667392,21.79,21.79,7129667392
스코넥,276040,6,1656,5,-313,-15.90,2122971,327347,12830335,2122971,-15.90,648.54,16.55,16.55,3516363835,16.55,16.55,3516363835
우양,103840,7,4595,2,320,7.49,2393886,2140970,16366428,2393886,7.49,111.81,14.63,14.63,10840990590,14.42,14.42,10840990590
화천기계,010660,8,5550,2,605,12.23,2923192,3331221,22000000,2923192,12.23,87.75,13.29,13.29,15705609680,12.86,12.86,15705609680
우리바이오,082850,9,2435,2,125,5.41,6286145,177738,48456578,6286145,5.41,3536.75,12.97,12.97,15966121880,13.53,13.53,15966121880
삼성 iSelect 조선 TOP10 TR ETN,Q530139,10,12370,5,-240,-1.90,126063,108262,1000000,126063,-1.90,116.44,12.61,12.61,1561934650,12.63,12.63,1561934650
협진,138360,11,899,5,-44,-4.67,5984880,16285107,48348248,5984880,-4.67,36.75,12.38,12.38,5680650016,13.07,13.07,5680650016
하나 인버스 2X 코스닥150 선물 ETN,Q700018,12,4985,2,5,0.10,120554,241984,1000000,120554,0.10,49.82,12.06,12.06,599938005,12.03,12.03,599938005
스튜디오미르,408900,13,5110,2,360,7.58,3844752,11140323,32729532,3844752,7.58,34.51,11.75,11.75,19170423157,11.46,11.46,19170423157
삼성 iSelect 레버리지 조선 TOP10 TR ETN,Q530140,14,30095,5,-1390,-4.41,113287,146024,1000000,113287,-4.41,77.58,11.33,11.33,3457669550,11.49,11.49,3457669550
삼성 인버스 2X 코스피200 선물 ETN,Q530105,15,7320,5,-10,-0.14,331352,880037,3000000,331352,-0.14,37.65,11.05,11.05,2427215200,11.05,11.05,2427215200
KODEX 코스닥150선물인버스,251340,16,3410,5,-5,-0.15,7429154,23398128,72300000,7429154,-0.15,31.75,10.28,10.28,25436755676,10.32,10.32,25436755676
삼성 KRX 레버리지 2차전지 TOP10 TR ETN,Q530138,17,22045,2,955,4.53,101106,122550,1000000,101106,4.53,82.50,10.11,10.11,2241140125,10.17,10.17,2241140125
SOL 미국500타겟데일리커버드콜액티브,494210,18,10245,2,90,0.89,90669,102254,900000,90669,0.89,88.67,10.07,10.07,928809050,10.07,10.07,928809050
동일스틸럭스,023790,19,1265,5,-33,-2.54,1973593,14119418,21177909,1973593,-2.54,13.98,9.32,9.32,2694113885,10.06,10.06,2694113885
아이톡시,052770,20,998,2,114,12.90,5187379,69445,57960634,5187379,12.90,7469.77,8.95,8.95,5603910320,9.69,9.69,5603910320
애머릿지,900100,21,1343,2,177,15.18,4091677,255019,46037292,4091677,15.18,1604.46,8.89,8.89,5731720583,9.27,9.27,5731720583
KIWOOM 미국테크100월간목표헤지액티브,0084D0,22,10075,2,70,0.70,97451,396279,1100000,97451,0.70,24.59,8.86,8.86,981571435,8.86,8.86,981571435
SOL 국제금,0066W0,23,9985,5,-85,-0.84,103236,111481,1200000,103236,-0.84,92.60,8.60,8.60,1033002058,8.62,8.62,1033002058
ACE BYD밸류체인액티브,0079X0,24,10275,5,-15,-0.15,114343,209355,1400000,114343,-0.15,54.62,8.17,8.17,1174425036,8.16,8.16,1174425036
KODEX 2차전지산업레버리지,462330,25,1197,2,70,6.21,21517547,31203024,280600000,21517547,6.21,68.96,7.67,7.67,25438867089,7.57,7.57,25438867089
이렘,009730,26,1118,2,51,4.78,4672765,23563052,60940960,4672765,4.78,19.83,7.67,7.67,5315456890,7.80,7.80,5315456890
좋은사람들,033340,27,2260,2,65,2.96,7248195,62871004,96950558,7248195,2.96,11.53,7.48,7.48,16723090642,7.63,7.63,16723090642
RISE 2차전지TOP10인버스(합성),465350,28,31390,5,-1145,-3.52,213747,160492,2875000,213747,-3.52,133.18,7.43,7.43,6761678325,7.49,7.49,6761678325
알파녹스,043100,29,2180,2,95,4.56,1234415,8893735,17107076,1234415,4.56,13.88,7.22,7.22,2676114599,7.18,7.18,2676114599
새빗켐,107600,30,35650,2,1050,3.03,399239,2823481,5630054,399239,3.03,14.14,7.09,7.09,14422435775,7.19,7.19,14422435775
1 htsProductName shortProductNo dataRank currentStockPrice previousDayVariableRatioSign previousDayVariableRatio previousDayDiffRatio accumulatedVolume previousDayVolume listedStockCount averageVolume nDayBeforeClosingPriceDiffRatio volumeIncreaseRate volumeTurnoverRate nDayVolumeTurnoverRate averageTradingAmount tradingAmountTurnoverRate nDayTradingAmountTurnoverRate accumulatedTradingAmount
2 빌리언스 044480 1 544 2 105 23.92 26843024 26344820 40663728 26843024 23.92 101.89 66.01 66.01 14276697941 64.54 64.54 14276697941
3 미래에셋 인버스 2X 코스피200 선물 ETN Q520055 2 7295 5 -20 -0.27 1819199 2093388 5000000 1819199 -0.27 86.90 36.38 36.38 13329129850 36.54 36.54 13329129850
4 삼기에너지솔루션즈 419050 3 2520 2 290 13.00 14847287 6412393 57196240 14847287 13.00 231.54 25.96 25.96 36971085443 25.65 25.65 36971085443
5 누보 332290 4 1670 2 362 27.68 7575395 7001409 33384803 7575395 27.68 108.20 22.69 22.69 12280571820 22.03 22.03 12280571820
6 삼보산업 009620 5 1997 2 70 3.63 3533015 13295723 16386091 3533015 3.63 26.57 21.56 21.56 7129667392 21.79 21.79 7129667392
7 스코넥 276040 6 1656 5 -313 -15.90 2122971 327347 12830335 2122971 -15.90 648.54 16.55 16.55 3516363835 16.55 16.55 3516363835
8 우양 103840 7 4595 2 320 7.49 2393886 2140970 16366428 2393886 7.49 111.81 14.63 14.63 10840990590 14.42 14.42 10840990590
9 화천기계 010660 8 5550 2 605 12.23 2923192 3331221 22000000 2923192 12.23 87.75 13.29 13.29 15705609680 12.86 12.86 15705609680
10 우리바이오 082850 9 2435 2 125 5.41 6286145 177738 48456578 6286145 5.41 3536.75 12.97 12.97 15966121880 13.53 13.53 15966121880
11 삼성 iSelect 조선 TOP10 TR ETN Q530139 10 12370 5 -240 -1.90 126063 108262 1000000 126063 -1.90 116.44 12.61 12.61 1561934650 12.63 12.63 1561934650
12 협진 138360 11 899 5 -44 -4.67 5984880 16285107 48348248 5984880 -4.67 36.75 12.38 12.38 5680650016 13.07 13.07 5680650016
13 하나 인버스 2X 코스닥150 선물 ETN Q700018 12 4985 2 5 0.10 120554 241984 1000000 120554 0.10 49.82 12.06 12.06 599938005 12.03 12.03 599938005
14 스튜디오미르 408900 13 5110 2 360 7.58 3844752 11140323 32729532 3844752 7.58 34.51 11.75 11.75 19170423157 11.46 11.46 19170423157
15 삼성 iSelect 레버리지 조선 TOP10 TR ETN Q530140 14 30095 5 -1390 -4.41 113287 146024 1000000 113287 -4.41 77.58 11.33 11.33 3457669550 11.49 11.49 3457669550
16 삼성 인버스 2X 코스피200 선물 ETN Q530105 15 7320 5 -10 -0.14 331352 880037 3000000 331352 -0.14 37.65 11.05 11.05 2427215200 11.05 11.05 2427215200
17 KODEX 코스닥150선물인버스 251340 16 3410 5 -5 -0.15 7429154 23398128 72300000 7429154 -0.15 31.75 10.28 10.28 25436755676 10.32 10.32 25436755676
18 삼성 KRX 레버리지 2차전지 TOP10 TR ETN Q530138 17 22045 2 955 4.53 101106 122550 1000000 101106 4.53 82.50 10.11 10.11 2241140125 10.17 10.17 2241140125
19 SOL 미국500타겟데일리커버드콜액티브 494210 18 10245 2 90 0.89 90669 102254 900000 90669 0.89 88.67 10.07 10.07 928809050 10.07 10.07 928809050
20 동일스틸럭스 023790 19 1265 5 -33 -2.54 1973593 14119418 21177909 1973593 -2.54 13.98 9.32 9.32 2694113885 10.06 10.06 2694113885
21 아이톡시 052770 20 998 2 114 12.90 5187379 69445 57960634 5187379 12.90 7469.77 8.95 8.95 5603910320 9.69 9.69 5603910320
22 애머릿지 900100 21 1343 2 177 15.18 4091677 255019 46037292 4091677 15.18 1604.46 8.89 8.89 5731720583 9.27 9.27 5731720583
23 KIWOOM 미국테크100월간목표헤지액티브 0084D0 22 10075 2 70 0.70 97451 396279 1100000 97451 0.70 24.59 8.86 8.86 981571435 8.86 8.86 981571435
24 SOL 국제금 0066W0 23 9985 5 -85 -0.84 103236 111481 1200000 103236 -0.84 92.60 8.60 8.60 1033002058 8.62 8.62 1033002058
25 ACE BYD밸류체인액티브 0079X0 24 10275 5 -15 -0.15 114343 209355 1400000 114343 -0.15 54.62 8.17 8.17 1174425036 8.16 8.16 1174425036
26 KODEX 2차전지산업레버리지 462330 25 1197 2 70 6.21 21517547 31203024 280600000 21517547 6.21 68.96 7.67 7.67 25438867089 7.57 7.57 25438867089
27 이렘 009730 26 1118 2 51 4.78 4672765 23563052 60940960 4672765 4.78 19.83 7.67 7.67 5315456890 7.80 7.80 5315456890
28 좋은사람들 033340 27 2260 2 65 2.96 7248195 62871004 96950558 7248195 2.96 11.53 7.48 7.48 16723090642 7.63 7.63 16723090642
29 RISE 2차전지TOP10인버스(합성) 465350 28 31390 5 -1145 -3.52 213747 160492 2875000 213747 -3.52 133.18 7.43 7.43 6761678325 7.49 7.49 6761678325
30 알파녹스 043100 29 2180 2 95 4.56 1234415 8893735 17107076 1234415 4.56 13.88 7.22 7.22 2676114599 7.18 7.18 2676114599
31 새빗켐 107600 30 35650 2 1050 3.03 399239 2823481 5630054 399239 3.03 14.14 7.09 7.09 14422435775 7.19 7.19 14422435775

Some files were not shown because too many files have changed in this diff Show More