Update 2025-03-12 2978 top30,price

451700/price/prices-20250301.csv

@@ -1,4 +1,12 @@
 stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250312,161256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,183180785,90681,218.56,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,607,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.63,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2035,-0.74,20250225,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,151259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,182271785,90231,217.47,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.63,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,141254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,182271785,90231,217.47,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.63,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,131256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,182271785,90231,217.47,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.63,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,121300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,182271785,90231,217.47,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.63,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,111250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,182271785,90231,217.47,2025,2025,2020,2630,1420,2025,2020.06,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.63,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,101253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,123287775,61031,147.09,2025,2025,2020,2630,1420,2025,2020.08,0.23,0,1057,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.43,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
+20250312,091301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,60750,30,0.07,2025,2025,2025,2630,1420,2025,2025.00,0.23,0,0,2035,2030,2025,2020,2015,2027,2017,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32453,N,N,0,N,00,N
 20250311,161246,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,83836355,41491,153.98,2030,2030,2020,2630,1420,2025,2020.59,0.23,0,-388,2041,2032,2026,2017,2011,2030,2015,14,605,100,1490,5,1,14350000,291,50.62,1.03,12,0.29,40.00,1971.00,2040,20240910,-0.74,1868,20241113,8.40,2035,-0.49,20250225,1970,2.79,20250102,2040,-0.74,20240910,1868,8.40,20241113,0.00,N,451700,100,14 억,,32842,N,N,0,N,00,N
 20250311,151248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,82411705,40787,151.37,2030,2030,2020,2630,1420,2025,2020.54,0.23,0,116,2041,2032,2026,2017,2011,2030,2015,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.28,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2035,-0.74,20250225,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32842,N,N,0,N,00,N
 20250311,141252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,79768950,39479,146.51,2030,2030,2020,2630,1420,2025,2020.54,0.23,0,-3,2041,2032,2026,2017,2011,2030,2015,14,605,100,1490,5,1,14350000,290,50.50,1.02,12,0.28,40.00,1971.00,2040,20240910,-0.98,1868,20241113,8.14,2035,-0.74,20250225,1970,2.54,20250102,2040,-0.98,20240910,1868,8.14,20241113,0.00,N,451700,100,14 억,,32842,N,N,0,N,00,N