ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,97200,95300,98000,94900,66910,6488495400,00,0.00,N,2,2300,
20250213,94900,95400,96500,94400,56005,5320149200,00,0.00,N,5,-1200,
20250212,96100,94000,96900,93600,59658,5701778200,00,0.00,N,2,1800,
20250211,94300,97200,97600,93800,90699,8605520300,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 97200 95300 98000 94900 66910 6488495400 00 0.00 N 2 2300
3 20250213 94900 95400 96500 94400 56005 5320149200 00 0.00 N 5 -1200
4 20250212 96100 94000 96900 93600 59658 5701778200 00 0.00 N 2 1800
5 20250211 94300 97200 97600 93800 90699 8605520300 00 0.00 N 5 -2500