ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,15330,15310,15400,15300,2956,45318370,00,0.00,N,2,20,
20250213,15310,15420,15490,15250,7278,111456990,00,0.00,N,5,-110,
20250212,15420,15400,15490,15360,4250,65462480,00,0.00,N,2,20,
20250211,15400,15630,15630,15400,7571,117066820,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 15330 15310 15400 15300 2956 45318370 00 0.00 N 2 20
3 20250213 15310 15420 15490 15250 7278 111456990 00 0.00 N 5 -110
4 20250212 15420 15400 15490 15360 4250 65462480 00 0.00 N 2 20
5 20250211 15400 15630 15630 15400 7571 117066820 00 0.00 N 5 -150