ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,3690,3660,3765,3620,2886736,10693497025,00,0.00,N,2,65,
20250213,3625,3450,3645,3450,3519466,12613479085,00,0.00,N,2,180,
20250212,3445,3345,3455,3305,1222589,4153587915,00,0.00,N,2,100,
20250211,3345,3330,3380,3325,637930,2138350360,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 3690 3660 3765 3620 2886736 10693497025 00 0.00 N 2 65
3 20250213 3625 3450 3645 3450 3519466 12613479085 00 0.00 N 2 180
4 20250212 3445 3345 3455 3305 1222589 4153587915 00 0.00 N 2 100
5 20250211 3345 3330 3380 3325 637930 2138350360 00 0.00 N 2 20