ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,4100,4115,4155,4055,75162,308915025,00,0.00,N,5,-25,
20250213,4125,3960,4145,3960,120130,488648325,00,0.00,N,2,135,
20250212,3990,4050,4050,3965,136408,544072205,00,0.00,N,5,-45,
20250211,4035,4155,4170,4035,91005,371598690,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 4100 4115 4155 4055 75162 308915025 00 0.00 N 5 -25
3 20250213 4125 3960 4145 3960 120130 488648325 00 0.00 N 2 135
4 20250212 3990 4050 4050 3965 136408 544072205 00 0.00 N 5 -45
5 20250211 4035 4155 4170 4035 91005 371598690 00 0.00 N 5 -115