ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,91500,91500,93800,90100,58219,5345602200,00,0.00,N,2,700,
20250213,90800,90900,92000,88000,49874,4511504000,00,0.00,N,2,300,
20250212,90500,90000,91700,88800,47195,4244455200,00,0.00,N,2,1300,
20250211,89200,87200,90900,87200,72921,6525596800,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 91500 91500 93800 90100 58219 5345602200 00 0.00 N 2 700
3 20250213 90800 90900 92000 88000 49874 4511504000 00 0.00 N 2 300
4 20250212 90500 90000 91700 88800 47195 4244455200 00 0.00 N 2 1300
5 20250211 89200 87200 90900 87200 72921 6525596800 00 0.00 N 2 300