ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,27450,27100,28150,26450,1006225,27573810200,00,0.00,N,2,950,
20250213,26500,27200,27750,26400,765039,20624383550,00,0.00,N,5,-100,
20250212,26600,26200,27150,26000,692846,18456563100,00,0.00,N,2,200,
20250211,26400,26100,28250,25700,2192218,59229651950,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 27450 27100 28150 26450 1006225 27573810200 00 0.00 N 2 950
3 20250213 26500 27200 27750 26400 765039 20624383550 00 0.00 N 5 -100
4 20250212 26600 26200 27150 26000 692846 18456563100 00 0.00 N 2 200
5 20250211 26400 26100 28250 25700 2192218 59229651950 00 0.00 N 2 650