ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2145,2165,2165,2145,36063,77673770,00,0.00,N,3,0,
20250213,2145,2180,2180,2140,60703,130355340,00,0.00,N,5,-10,
20250212,2155,2190,2190,2145,59732,128743335,00,0.00,N,5,-20,
20250211,2175,2155,2200,2150,161554,348882460,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2145 2165 2165 2145 36063 77673770 00 0.00 N 3 0
3 20250213 2145 2180 2180 2140 60703 130355340 00 0.00 N 5 -10
4 20250212 2155 2190 2190 2145 59732 128743335 00 0.00 N 5 -20
5 20250211 2175 2155 2200 2150 161554 348882460 00 0.00 N 2 15