ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,247000,246500,249500,242500,267360,65952838000,00,0.00,N,2,500,
20250213,246500,232500,246500,232000,823835,199543956000,00,0.00,N,2,16000,
20250212,230500,233000,234000,229500,345800,79959651000,00,0.00,N,5,-4500,
20250211,235000,234500,238500,233000,310281,73168655000,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 247000 246500 249500 242500 267360 65952838000 00 0.00 N 2 500
3 20250213 246500 232500 246500 232000 823835 199543956000 00 0.00 N 2 16000
4 20250212 230500 233000 234000 229500 345800 79959651000 00 0.00 N 5 -4500
5 20250211 235000 234500 238500 233000 310281 73168655000 00 0.00 N 5 -2000