ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,11000,10990,11800,10640,4210099,47148931210,00,0.00,N,2,180,
20250213,10820,9380,11140,9110,5972051,62594336410,00,0.00,N,2,1450,
20250212,9370,9590,9620,9140,707323,6586550700,00,0.00,N,5,-180,
20250211,9550,9690,9890,9390,1323491,12715443370,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 11000 10990 11800 10640 4210099 47148931210 00 0.00 N 2 180
3 20250213 10820 9380 11140 9110 5972051 62594336410 00 0.00 N 2 1450
4 20250212 9370 9590 9620 9140 707323 6586550700 00 0.00 N 5 -180
5 20250211 9550 9690 9890 9390 1323491 12715443370 00 0.00 N 5 -140