ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,3445,3435,3470,3425,17106,58828040,00,0.00,N,2,20,
20250213,3425,3425,3465,3425,28122,96819510,00,0.00,N,3,0,
20250212,3425,3455,3455,3415,15382,52737655,00,0.00,N,5,-30,
20250211,3455,3500,3500,3430,9855,33942040,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 3445 3435 3470 3425 17106 58828040 00 0.00 N 2 20
3 20250213 3425 3425 3465 3425 28122 96819510 00 0.00 N 3 0
4 20250212 3425 3455 3455 3415 15382 52737655 00 0.00 N 5 -30
5 20250211 3455 3500 3500 3430 9855 33942040 00 0.00 N 2 10