ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,8810,8860,8860,8740,15584,136813800,00,0.00,N,3,0,
20250213,8810,8800,8820,8780,4598,40478960,00,0.00,N,2,10,
20250212,8800,8770,8840,8700,6584,57945370,00,0.00,N,2,10,
20250211,8790,8780,8800,8760,7316,64277110,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 8810 8860 8860 8740 15584 136813800 00 0.00 N 3 0
3 20250213 8810 8800 8820 8780 4598 40478960 00 0.00 N 2 10
4 20250212 8800 8770 8840 8700 6584 57945370 00 0.00 N 2 10
5 20250211 8790 8780 8800 8760 7316 64277110 00 0.00 N 2 10