ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,888,890,898,851,160731,139851182,00,0.00,N,5,-2,
20250213,890,879,892,876,58623,51863528,00,0.00,N,2,2,
20250212,888,880,900,873,82196,72720665,00,0.00,N,3,0,
20250211,888,890,900,878,80946,71452025,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 888 890 898 851 160731 139851182 00 0.00 N 5 -2
3 20250213 890 879 892 876 58623 51863528 00 0.00 N 2 2
4 20250212 888 880 900 873 82196 72720665 00 0.00 N 3 0
5 20250211 888 890 900 878 80946 71452025 00 0.00 N 5 -10