ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,4070,4115,4160,4045,4108,16829540,00,0.00,N,5,-75,
20250213,4145,4035,4185,4020,7895,32233710,00,0.00,N,2,105,
20250212,4040,4040,4090,4020,1757,7106165,00,0.00,N,5,-5,
20250211,4045,4010,4180,4010,2917,11941020,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 4070 4115 4160 4045 4108 16829540 00 0.00 N 5 -75
3 20250213 4145 4035 4185 4020 7895 32233710 00 0.00 N 2 105
4 20250212 4040 4040 4090 4020 1757 7106165 00 0.00 N 5 -5
5 20250211 4045 4010 4180 4010 2917 11941020 00 0.00 N 2 20