ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-14 2734 candle_day

Browse Source
This commit is contained in:
ened
2025-02-14 23:04:18 +09:00
parent b9c3dfdf21
commit 25d2e5995c
2734 changed files with 2851 additions and 114 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250214,2045,2025,2060,2020,111687,227769275,00,0.00,N,2,20,
20250213,2025,2015,2045,2015,99126,200997965,00,0.00,N,2,10,
20250212,2015,2025,2035,2010,51404,103801660,00,0.00,N,5,-20,
20250211,2035,2015,2035,2010,116920,236174120,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250214 2045 2025 2060 2020 111687 227769275 00 0.00 N 2 20
3 20250213 2025 2015 2045 2015 99126 200997965 00 0.00 N 2 10
4 20250212 2015 2025 2035 2010 51404 103801660 00 0.00 N 5 -20
5 20250211 2035 2015 2035 2010 116920 236174120 00 0.00 N 2 15